Options Chain for BIOVENTUS INC COM CL A (BVS) - $6.65 as of 10/8/2025 3:49:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 5.00 4.40 % 1.76 0 0 3.85 1.00 0.00 0.00 10/8/2025 2:58:51 PM EST
5.00 1.30 2.20 1.75 % 0.35 0 0 0.95 0.93 0.07 -0.01 10/8/2025 2:58:51 PM EST
7.50 0.35 0.80 0.58 % 0.08 0 0 0.76 0.49 0.22 -0.01 10/8/2025 2:58:51 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 0.92 0.14 0.12 -0.01 10/8/2025 2:58:51 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.02 0.03 0.03 0.00 10/8/2025 2:58:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.36 0.00 0.00 0.00 10/8/2025 2:58:51 PM EST
5.00 0.00 0.35 0.18 % 0.04 0 0 1.37 -0.07 0.07 -0.01 10/8/2025 2:58:51 PM EST
7.50 0.45 1.45 0.95 % 0.13 0 0 1.30 -0.51 0.22 -0.01 10/8/2025 2:58:51 PM EST
10.00 2.80 3.80 3.30 % 0.33 0 0 1.88 -0.86 0.12 -0.01 10/8/2025 2:58:51 PM EST
12.50 5.60 6.40 6.00 % 0.48 0 0 2.49 -0.97 0.03 0.00 10/8/2025 2:58:51 PM EST