Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $28.36 as of 10/3/2025 9:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.60 | 14.20 | % | 0.95 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 10.40 | 12.90 | 11.65 | % | 0.67 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 7.90 | 10.60 | 9.25 | % | 0.46 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 6.00 | 7.20 | 6.60 | % | 0.29 | 0 | 0 | 0.65 | 0.90 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 3.70 | 5.30 | 4.50 | 4.71 | -0.24 | -4.85% | 0.18 | 1 | 18 | 0.59 | 0.77 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 1.15 | 2.10 | 1.63 | 1.85 | -0.15 | -7.50% | 0.05 | 11 | 126 | 0.55 | 0.43 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 0.35 | 1.75 | 1.05 | 0.63 | -0.32 | -33.69% | 0.03 | 13 | 10 | 0.56 | 0.17 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.05 | 0.02 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.92 | -0.10 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.25 | 1.65 | 0.95 | 0.80 | 0.00 | 0.00% | 0.04 | 2 | 37 | 0.56 | -0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 2.35 | 3.70 | 3.03 | 3.00 | +0.35 | +13.21% | 0.10 | 1 | 1 | 0.50 | -0.57 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 6.40 | 7.60 | 7.00 | % | 0.20 | 0 | 0 | 0.75 | -0.83 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 11.20 | 13.10 | 12.15 | % | 0.30 | 0 | 0 | 1.14 | -0.95 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST |