Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $19.42 as of 10/3/2025 9:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 17.60 | 17.00 | % | 6.80 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 13.90 | 14.90 | 14.40 | % | 2.88 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 11.40 | 12.60 | 12.00 | % | 1.60 | 0 | 0 | 2.51 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 9.50 | 10.00 | 9.75 | 9.96 | +1.87 | +23.12% | 0.97 | 7 | 11 | 1.39 | 0.95 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 7.20 | 7.80 | 7.50 | 4.70 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.19 | 0.89 | 0.02 | -0.02 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 5.60 | 5.80 | 5.70 | 6.10 | +2.58 | +73.30% | 0.38 | 263 | 26 | 1.21 | 0.79 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 4.20 | 4.40 | 4.30 | 4.20 | +1.27 | +43.35% | 0.25 | 32 | 1,486 | 1.22 | 0.68 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 3.20 | 3.40 | 3.30 | 3.31 | +1.41 | +74.22% | 0.16 | 344 | 608 | 1.25 | 0.56 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 2.40 | 2.55 | 2.48 | 2.45 | +1.10 | +81.49% | 0.11 | 4,069 | 5,251 | 1.26 | 0.47 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 1.90 | 2.00 | 1.95 | 1.90 | +0.80 | +72.73% | 0.08 | 3,972 | 583 | 1.30 | 0.39 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 1.15 | 1.30 | 1.23 | 1.17 | +0.57 | +95.00% | 0.04 | 287 | 16 | 1.36 | 0.27 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.71 | -0.01 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.02 | 137 | 4 | 1.44 | -0.05 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.50 | -0.13 | -20.64% | 0.05 | 182 | 784 | 1.23 | -0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 1.20 | 1.35 | 1.28 | 1.30 | -0.05 | -3.71% | 0.09 | 177 | 2,011 | 1.20 | -0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 2.25 | 2.40 | 2.33 | 1.95 | -0.65 | -25.00% | 0.13 | 71 | 56 | 1.20 | -0.32 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 3.70 | 3.90 | 3.80 | 3.82 | -0.38 | -9.05% | 0.19 | 107 | 22 | 1.23 | -0.44 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 5.40 | 5.60 | 5.50 | % | 0.24 | 0 | 0 | 1.25 | -0.53 | 0.04 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 7.30 | 7.50 | 7.40 | % | 0.30 | 0 | 0 | 1.26 | -0.61 | 0.04 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 30.00 | 11.40 | 11.80 | 11.60 | % | 0.39 | 0 | 0 | 1.28 | -0.73 | 0.03 | -0.03 | 10/3/2025 4:00:03 PM EST |