Options Chain for BTCS INC COM NEW (BTCS) - $5.80 as of 10/8/2025 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.50 | 3.35 | 3.35 | -0.15 | -4.29% | 1.34 | 105 | 1,043 | 1.97 | 0.96 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.31 | +0.01 | +0.77% | 0.27 | 159 | 2,510 | 1.20 | 0.69 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | 0.47 | -0.01 | -2.09% | 0.06 | 289 | 3,316 | 1.27 | 0.32 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 19 | 3,780 | 1.42 | 0.17 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.51 | -0.04 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.01 | +1.86% | 0.10 | 38 | 431 | 1.15 | -0.31 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 2.05 | 2.30 | 2.18 | 2.05 | 0.00 | 0.00% | 0.29 | 0 | 1,079 | 1.29 | -0.68 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | 6.20 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.46 | -0.83 | 0.09 | -0.01 | 9/2/2025 | 10/8/2025 2:59:02 PM EST |