Options Chain for BRAZE INC COM CL A (BRZE) - $28.42 as of 10/3/2025 8:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.70 | 14.20 | 15.80 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 10.20 | 13.20 | 11.70 | % | 0.67 | 0 | 0 | 1.95 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 7.80 | 10.80 | 9.30 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.62 | 0.97 | 0.01 | 0.00 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 6.30 | 6.50 | 6.40 | 5.97 | 0.00 | 0.00% | 0.28 | 0 | 53 | 0.60 | 0.90 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 4.20 | 4.40 | 4.30 | 4.42 | -3.33 | -42.97% | 0.17 | 120 | 137 | 0.54 | 0.79 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 27.50 | 2.60 | 2.75 | 2.68 | 2.73 | +0.41 | +17.68% | 0.10 | 51 | 142 | 0.52 | 0.62 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.06 | +4.17% | 0.05 | 51 | 653 | 0.50 | 0.42 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 32.50 | 0.70 | 0.80 | 0.75 | 0.90 | +0.18 | +25.00% | 0.02 | 13 | 525 | 0.49 | 0.26 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.01 | 11 | 423 | 0.51 | 0.14 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.54 | 0.07 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.71 | 0.03 | 0.01 | 0.00 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.41 | 0.01 | 0.01 | 0.00 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.71 | 0.01 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 330 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.93 | -0.01 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.08 | -0.03 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.55 | -0.10 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.63 | -0.27 | -30.00% | 0.03 | 3 | 208 | 0.52 | -0.21 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 27.50 | 1.50 | 1.65 | 1.58 | 1.50 | -0.32 | -17.59% | 0.06 | 4 | 100 | 0.50 | -0.38 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 2.80 | 2.95 | 2.88 | 2.65 | -0.50 | -15.88% | 0.10 | 2 | 312 | 0.48 | -0.58 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 32.50 | 4.60 | 4.80 | 4.70 | 4.70 | +1.00 | +27.03% | 0.14 | 1 | 169 | 0.48 | -0.74 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 6.70 | 6.90 | 6.80 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.51 | -0.86 | 0.04 | -0.01 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 37.50 | 8.40 | 10.40 | 9.40 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.96 | -0.93 | 0.03 | -0.01 | 9/5/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 10.90 | 13.40 | 12.15 | 13.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | -0.97 | 0.01 | 0.00 | 6/23/2025 | 10/3/2025 4:00:03 PM EST |
| 42.50 | 13.20 | 15.90 | 14.55 | % | 0.34 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 45.00 | 15.70 | 18.40 | 17.05 | % | 0.38 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 47.50 | 18.30 | 20.90 | 19.60 | 17.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 20.80 | 23.40 | 22.10 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 55.00 | 25.60 | 28.40 | 27.00 | % | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |