Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $18.31 as of 10/3/2025 8:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.80 | 11.40 | 10.10 | % | 1.12 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 7.80 | 10.40 | 9.10 | % | 0.91 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 11.00 | 6.90 | 9.40 | 8.15 | % | 0.74 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.00 | 6.00 | 6.80 | 6.40 | % | 0.53 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 13.00 | 5.00 | 5.70 | 5.35 | % | 0.41 | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 14.00 | 4.00 | 4.90 | 4.45 | % | 0.32 | 0 | 0 | 0.85 | 0.97 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 3.20 | 4.60 | 3.90 | 2.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.92 | 0.05 | 0.00 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 2.35 | 2.85 | 2.60 | 1.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.53 | 0.84 | 0.09 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 1.65 | 1.90 | 1.78 | 1.90 | +0.60 | +46.16% | 0.10 | 1 | 53 | 0.37 | 0.72 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 1.20 | +0.35 | +41.18% | 0.04 | 16 | 97 | 0.41 | 0.58 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.28 | +59.58% | 0.04 | 137 | 284 | 0.36 | 0.43 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.43 | % | 0.02 | 22 | 0 | 0.36 | 0.30 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.41 | 0.20 | 0.11 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.43 | 0.12 | 0.08 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.05 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.45 | 0.04 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.53 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.05 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.44 | -0.16 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.21 | -34.43% | 0.02 | 4 | 30 | 0.36 | -0.28 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.50 | -40.00% | 0.05 | 2 | 17 | 0.37 | -0.42 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 1.25 | 1.55 | 1.40 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.38 | -0.57 | 0.15 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 1.95 | 2.30 | 2.13 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | -0.70 | 0.13 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 2.05 | 2.95 | 2.50 | % | 0.12 | 0 | 0 | 0.44 | -0.80 | 0.11 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 22.00 | 3.10 | 3.90 | 3.50 | % | 0.16 | 0 | 0 | 0.49 | -0.88 | 0.08 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 4.30 | 6.50 | 5.40 | % | 0.23 | 0 | 0 | 1.27 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 24.00 | 5.10 | 7.60 | 6.35 | % | 0.26 | 0 | 0 | 1.40 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 6.40 | 8.60 | 7.50 | % | 0.30 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST |