Options Chain for DUTCH BROS INC CL A (BROS) - $50.55 as of 10/3/2025 8:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 18.40 | 18.80 | 18.60 | 20.70 | % | 0.57 | 1 | 0 | 0.79 | 0.95 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST | |
| 35.00 | 14.80 | 18.40 | 16.60 | % | 0.47 | 0 | 0 | 1.36 | 0.92 | 0.01 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 37.50 | 13.70 | 14.30 | 14.00 | 18.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.71 | 0.89 | 0.01 | -0.03 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 11.60 | 12.20 | 11.90 | 13.25 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.70 | 0.84 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 9.50 | 10.30 | 9.90 | 11.20 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.67 | 0.79 | 0.02 | -0.04 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 8.30 | 8.50 | 8.40 | 8.37 | -1.48 | -15.03% | 0.19 | 5 | 92 | 0.71 | 0.73 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 6.70 | 7.00 | 6.85 | 7.00 | -0.55 | -7.29% | 0.14 | 5 | 16 | 0.69 | 0.66 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 5.40 | 5.60 | 5.50 | 5.50 | -1.10 | -16.67% | 0.11 | 86 | 130 | 0.69 | 0.58 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 52.50 | 4.30 | 4.50 | 4.40 | 4.35 | -1.05 | -19.45% | 0.08 | 124 | 208 | 0.69 | 0.50 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.50 | -0.80 | -18.61% | 0.06 | 103 | 348 | 0.67 | 0.43 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 57.50 | 2.60 | 2.80 | 2.70 | 2.67 | -0.73 | -21.48% | 0.05 | 64 | 294 | 0.68 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 2.10 | 2.15 | 2.13 | 2.14 | -0.49 | -18.64% | 0.04 | 279 | 855 | 0.69 | 0.30 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 62.50 | 1.60 | 1.70 | 1.65 | 1.66 | -0.51 | -23.51% | 0.03 | 619 | 235 | 0.69 | 0.25 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 1.25 | 1.35 | 1.30 | 1.25 | -0.35 | -21.88% | 0.02 | 32 | 467 | 0.69 | 0.21 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 67.50 | 0.95 | 1.10 | 1.03 | 1.02 | -0.28 | -21.54% | 0.02 | 1 | 84 | 0.69 | 0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.28 | -25.93% | 0.01 | 66 | 444 | 0.71 | 0.14 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 0.45 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 0.01 | 44 | 264 | 0.73 | 0.10 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.09 | -18.37% | 0.00 | 4 | 43 | 0.74 | 0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 0.15 | 0.40 | 0.28 | 0.24 | -0.11 | -31.43% | 0.00 | 5 | 7 | 0.78 | 0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.92 | 0.02 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.30 | 0.40 | 0.35 | 0.34 | +0.05 | +17.25% | 0.01 | 7 | 1 | 0.81 | -0.05 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.04 | +7.85% | 0.02 | 90 | 76 | 0.81 | -0.08 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 0.85 | 0.90 | 0.88 | 0.83 | +0.15 | +22.06% | 0.02 | 2 | 238 | 0.77 | -0.11 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.22 | +20.37% | 0.03 | 59 | 135 | 0.74 | -0.16 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 1.80 | 1.85 | 1.83 | 1.86 | +0.32 | +20.78% | 0.04 | 38 | 52 | 0.73 | -0.21 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 2.50 | 2.65 | 2.58 | 2.60 | +0.41 | +18.73% | 0.06 | 96 | 198 | 0.71 | -0.27 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 3.40 | 3.60 | 3.50 | 3.50 | +0.53 | +17.85% | 0.07 | 85 | 89 | 0.70 | -0.34 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 4.60 | 4.80 | 4.70 | 4.69 | +0.69 | +17.25% | 0.09 | 239 | 332 | 0.70 | -0.42 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 52.50 | 5.90 | 6.10 | 6.00 | 6.00 | +0.78 | +14.95% | 0.11 | 12 | 98 | 0.69 | -0.50 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 7.50 | 7.70 | 7.60 | 7.60 | +1.00 | +15.16% | 0.14 | 35 | 57 | 0.69 | -0.57 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 57.50 | 9.20 | 9.40 | 9.30 | 8.88 | +0.68 | +8.30% | 0.16 | 3 | 32 | 0.68 | -0.64 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 11.10 | 11.30 | 11.20 | 10.90 | +0.20 | +1.87% | 0.19 | 1 | 175 | 0.68 | -0.70 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 62.50 | 12.00 | 13.40 | 12.70 | 13.27 | +1.15 | +9.49% | 0.20 | 1 | 31 | 0.72 | -0.75 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 15.30 | 15.60 | 15.45 | 15.54 | +1.12 | +7.77% | 0.24 | 3 | 28 | 0.70 | -0.79 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 67.50 | 17.50 | 17.80 | 17.65 | 17.19 | +1.09 | +6.77% | 0.26 | 1 | 72 | 0.70 | -0.83 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 19.80 | 20.20 | 20.00 | 18.94 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.72 | -0.86 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 23.20 | 26.30 | 24.75 | 22.97 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.09 | -0.90 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 28.40 | 30.70 | 29.55 | 22.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.08 | -0.94 | 0.01 | -0.02 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 32.60 | 36.40 | 34.50 | % | 0.41 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 90.00 | 37.50 | 41.40 | 39.45 | % | 0.44 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST |