Options Chain for BOX INC CL A (BOX) - $32.15 as of 10/3/2025 8:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 7.80 | 10.50 | 9.15 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 6.60 | 9.50 | 8.05 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 26.00 | 5.70 | 6.60 | 6.15 | % | 0.24 | 0 | 0 | 0.55 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 27.00 | 4.80 | 7.50 | 6.15 | % | 0.23 | 0 | 0 | 1.04 | 0.96 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 28.00 | 4.30 | 4.70 | 4.50 | % | 0.16 | 0 | 0 | 0.37 | 0.92 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 29.00 | 3.20 | 4.40 | 3.80 | % | 0.13 | 0 | 0 | 0.36 | 0.85 | 0.07 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 2.55 | 2.90 | 2.73 | % | 0.09 | 0 | 0 | 0.35 | 0.77 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 31.00 | 1.90 | 2.00 | 1.95 | % | 0.06 | 0 | 0 | 0.27 | 0.67 | 0.12 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 32.00 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | 0.54 | 0.13 | -0.01 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 33.00 | 0.80 | 0.95 | 0.88 | 0.89 | -0.09 | -9.19% | 0.03 | 22 | 171 | 0.26 | 0.41 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 34.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.01 | +1.82% | 0.02 | 19 | 32 | 0.26 | 0.29 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.05 | +17.86% | 0.01 | 14 | 18 | 0.26 | 0.19 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 36.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | 0.12 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.07 | 0.05 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.04 | 0.03 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.62 | -0.04 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.08 | 0.04 | 0.00 | 9/19/2025 | 10/3/2025 3:59:53 PM EST |
| 29.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.15 | 0.07 | -0.01 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.28 | -0.06 | -17.65% | 0.01 | 6 | 68 | 0.24 | -0.23 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 31.00 | 0.55 | 0.65 | 0.60 | 0.52 | -0.04 | -7.15% | 0.02 | 4 | 36 | 0.24 | -0.33 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 32.00 | 0.95 | 1.00 | 0.98 | 0.91 | -0.13 | -12.50% | 0.03 | 2 | 11 | 0.23 | -0.46 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 33.00 | 1.45 | 1.55 | 1.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.22 | -0.59 | 0.13 | -0.01 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 34.00 | 2.05 | 2.25 | 2.15 | % | 0.06 | 0 | 0 | 0.20 | -0.71 | 0.12 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 2.55 | 3.70 | 3.13 | % | 0.09 | 0 | 0 | 0.48 | -0.81 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 36.00 | 3.10 | 4.30 | 3.70 | % | 0.10 | 0 | 0 | 0.36 | -0.88 | 0.07 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 37.00 | 4.00 | 5.20 | 4.60 | % | 0.12 | 0 | 0 | 0.38 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 38.00 | 5.20 | 7.70 | 6.45 | % | 0.17 | 0 | 0 | 0.82 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 39.00 | 6.60 | 8.70 | 7.65 | % | 0.20 | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 7.00 | 9.70 | 8.35 | % | 0.21 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST |