Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $68.71 as of 10/3/2025 8:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 35.90 | 33.95 | % | 0.97 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 27.40 | 30.80 | 29.10 | % | 0.73 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 45.00 | 23.20 | 25.00 | 24.10 | % | 0.54 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 50.00 | 18.20 | 20.10 | 19.15 | % | 0.38 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 55.00 | 13.30 | 15.30 | 14.30 | % | 0.26 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 60.00 | 9.70 | 10.20 | 9.95 | 9.38 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.43 | 0.83 | 0.02 | -0.03 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 5.60 | 6.20 | 5.90 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.37 | 0.69 | 0.04 | -0.04 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 2.45 | 2.90 | 2.68 | 2.74 | +0.34 | +14.17% | 0.04 | 8 | 73 | 0.32 | 0.47 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 75.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.05 | +5.56% | 0.01 | 7 | 405 | 0.29 | 0.22 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 80.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.02 | -6.25% | 0.00 | 8 | 48 | 0.29 | 0.08 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.02 | 0.01 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 55.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | -0.08 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.11 | -11.46% | 0.01 | 1 | 99 | 0.39 | -0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 1.55 | 1.85 | 1.70 | 1.67 | +0.02 | +1.22% | 0.03 | 6 | 258 | 0.34 | -0.31 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 3.30 | 3.80 | 3.55 | 3.40 | -0.40 | -10.53% | 0.05 | 5 | 117 | 0.29 | -0.53 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 75.00 | 6.20 | 7.60 | 6.90 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.38 | -0.78 | 0.04 | -0.02 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 80.00 | 10.30 | 12.30 | 11.30 | % | 0.14 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 85.00 | 14.80 | 17.70 | 16.25 | % | 0.19 | 0 | 0 | 0.64 | -0.98 | 0.01 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 90.00 | 19.50 | 23.20 | 21.35 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 95.00 | 24.20 | 28.20 | 26.20 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 100.00 | 29.30 | 33.20 | 31.25 | 31.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |