Options Chain for BANK MONTREAL QUE COM (BMO) - $129.03 as of 10/3/2025 8:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.10 | 56.30 | 54.20 | % | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 80.00 | 47.20 | 51.30 | 49.25 | % | 0.62 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 42.20 | 46.30 | 44.25 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 90.00 | 37.30 | 41.20 | 39.25 | % | 0.44 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 95.00 | 32.20 | 36.30 | 34.25 | % | 0.36 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 100.00 | 27.20 | 30.90 | 29.05 | % | 0.29 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 105.00 | 22.40 | 26.40 | 24.40 | % | 0.23 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 110.00 | 17.50 | 19.90 | 18.70 | 20.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.40 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 13.10 | 15.80 | 14.45 | % | 0.13 | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 120.00 | 9.20 | 11.60 | 10.40 | % | 0.09 | 0 | 0 | 0.25 | 0.82 | 0.03 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 125.00 | 5.40 | 6.10 | 5.75 | 6.69 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.19 | 0.67 | 0.04 | -0.03 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 2.25 | 2.95 | 2.60 | 2.50 | -0.45 | -15.26% | 0.02 | 31 | 31 | 0.17 | 0.44 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 0.70 | 1.00 | 0.85 | 0.71 | -0.54 | -43.20% | 0.01 | 2 | 305 | 0.16 | 0.21 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 140.00 | 0.10 | 0.35 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.16 | 0.07 | 0.02 | -0.01 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 115.00 | 0.35 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.08 | 0.01 | -0.01 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 0.80 | 1.15 | 0.98 | 1.05 | +0.05 | +5.00% | 0.01 | 10 | 4 | 0.22 | -0.18 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 125.00 | 1.75 | 2.30 | 2.03 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.19 | -0.33 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 3.90 | 4.20 | 4.05 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.17 | -0.56 | 0.05 | -0.03 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 5.50 | 9.30 | 7.40 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 300 | 0.28 | -0.79 | 0.04 | -0.02 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 140.00 | 11.10 | 12.50 | 11.80 | % | 0.08 | 0 | 0 | 0.22 | -0.93 | 0.02 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 145.00 | 14.60 | 18.60 | 16.60 | % | 0.11 | 0 | 0 | 0.39 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 150.00 | 19.50 | 23.50 | 21.50 | % | 0.14 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 155.00 | 24.60 | 28.50 | 26.55 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 160.00 | 29.50 | 33.60 | 31.55 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 165.00 | 34.50 | 38.60 | 36.55 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 170.00 | 39.40 | 43.60 | 41.50 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 175.00 | 44.70 | 48.60 | 46.65 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 180.00 | 49.40 | 53.60 | 51.50 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 185.00 | 54.60 | 58.40 | 56.50 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |