Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $56.65 as of 10/3/2025 8:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 39.30 | 41.20 | 40.25 | 40.60 | +2.90 | +7.70% | 2.52 | 1 | 41 | 2.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 17.00 | 39.60 | 40.25 | 39.93 | 43.63 | 0.00 | 0.00% | 2.35 | 0 | 41 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:07 PM EST |
| 18.00 | 38.55 | 39.30 | 38.93 | 34.10 | 0.00 | 0.00% | 2.16 | 0 | 3 | 2.05 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 4:00:07 PM EST |
| 19.00 | 37.65 | 38.30 | 37.98 | 45.00 | 0.00 | 0.00% | 2.00 | 0 | 4 | 1.95 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 36.60 | 37.35 | 36.98 | 33.20 | 0.00 | 0.00% | 1.85 | 0 | 175 | 1.83 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 21.00 | 35.65 | 36.35 | 36.00 | 31.04 | 0.00 | 0.00% | 1.71 | 0 | 26 | 1.81 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:07 PM EST |
| 22.50 | 33.95 | 35.40 | 34.68 | 27.00 | 0.00 | 0.00% | 1.54 | 0 | 21 | 2.03 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:07 PM EST |
| 24.00 | 32.70 | 33.45 | 33.08 | 25.30 | 0.00 | 0.00% | 1.38 | 0 | 19 | 1.61 | 0.98 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 31.80 | 32.35 | 32.08 | 30.40 | 0.00 | 0.00% | 1.28 | 0 | 75 | 1.59 | 0.98 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 26.00 | 30.85 | 31.65 | 31.25 | 30.00 | -0.10 | -0.34% | 1.20 | 1 | 25 | 1.66 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 27.00 | 29.90 | 30.60 | 30.25 | 22.00 | 0.00 | 0.00% | 1.12 | 0 | 14 | 1.14 | 0.97 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 4:00:07 PM EST |
| 28.00 | 29.00 | 29.60 | 29.30 | 28.80 | +2.15 | +8.07% | 1.05 | 1 | 14 | 1.17 | 0.96 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 29.00 | 27.55 | 28.70 | 28.13 | 27.85 | -0.15 | -0.54% | 0.97 | 327 | 141 | 1.37 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 26.30 | 27.85 | 27.08 | 26.25 | -0.60 | -2.24% | 0.90 | 114 | 675 | 0.95 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 31.00 | 25.65 | 27.60 | 26.63 | 25.80 | +2.85 | +12.42% | 0.86 | 5 | 120 | 1.13 | 0.94 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.00 | 25.30 | 27.15 | 26.23 | 22.65 | 0.00 | 0.00% | 0.82 | 0 | 95 | 1.30 | 0.94 | 0.00 | -0.04 | 9/29/2025 | 10/3/2025 4:00:07 PM EST |
| 33.00 | 24.10 | 26.00 | 25.05 | 23.35 | -0.65 | -2.71% | 0.76 | 2 | 446 | 1.05 | 0.93 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 34.00 | 23.50 | 24.30 | 23.90 | 21.00 | 0.00 | 0.00% | 0.70 | 0 | 42 | 1.13 | 0.92 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 22.75 | 23.50 | 23.13 | 22.55 | -0.20 | -0.88% | 0.66 | 29 | 646 | 1.17 | 0.91 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 36.00 | 21.85 | 22.60 | 22.23 | 21.65 | +1.65 | +8.25% | 0.62 | 1 | 95 | 1.13 | 0.90 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.00 | 21.05 | 21.70 | 21.38 | 15.40 | 0.00 | 0.00% | 0.58 | 0 | 153 | 1.12 | 0.89 | 0.01 | -0.05 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 38.00 | 20.15 | 21.15 | 20.65 | 20.10 | 0.00 | 0.00% | 0.54 | 0 | 405 | 1.13 | 0.88 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 39.00 | 19.40 | 20.30 | 19.85 | 19.40 | 0.00 | 0.00% | 0.51 | 0 | 190 | 1.13 | 0.87 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 18.90 | 19.35 | 19.13 | 18.61 | -0.19 | -1.02% | 0.48 | 257 | 2,141 | 1.13 | 0.86 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 41.00 | 18.05 | 19.00 | 18.53 | 18.00 | 0.00 | 0.00% | 0.45 | 0 | 251 | 1.16 | 0.84 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 42.00 | 17.35 | 18.20 | 17.78 | 17.05 | -0.35 | -2.02% | 0.42 | 17 | 1,250 | 1.15 | 0.83 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 43.00 | 16.70 | 17.65 | 17.18 | 16.35 | +2.51 | +18.14% | 0.40 | 8 | 326 | 1.16 | 0.81 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 44.00 | 15.75 | 17.15 | 16.45 | 16.50 | +1.06 | +6.87% | 0.37 | 8 | 707 | 1.15 | 0.80 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 15.65 | 16.25 | 15.95 | 15.90 | +0.36 | +2.32% | 0.35 | 439 | 3,730 | 1.18 | 0.78 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 46.00 | 14.90 | 15.25 | 15.08 | 14.00 | -0.10 | -0.71% | 0.33 | 15 | 460 | 1.15 | 0.77 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 47.00 | 14.40 | 14.65 | 14.53 | 14.35 | -0.15 | -1.04% | 0.31 | 9 | 325 | 1.15 | 0.75 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 48.00 | 13.80 | 14.20 | 14.00 | 14.00 | +0.60 | +4.48% | 0.29 | 85 | 564 | 1.15 | 0.73 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 49.00 | 13.20 | 13.70 | 13.45 | 13.30 | -0.15 | -1.12% | 0.27 | 146 | 575 | 1.16 | 0.72 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 12.80 | 13.15 | 12.98 | 12.95 | -0.05 | -0.39% | 0.26 | 1,778 | 7,144 | 1.17 | 0.70 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 55.00 | 10.75 | 10.80 | 10.78 | 10.80 | -0.14 | -1.28% | 0.20 | 1,703 | 8,142 | 1.20 | 0.62 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 60.00 | 9.00 | 9.10 | 9.05 | 9.02 | -0.13 | -1.43% | 0.15 | 3,725 | 17,552 | 1.24 | 0.55 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 65.00 | 7.55 | 7.65 | 7.60 | 7.55 | -0.19 | -2.46% | 0.12 | 13,251 | 44,942 | 1.26 | 0.49 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 70.00 | 6.35 | 6.60 | 6.48 | 6.44 | -0.12 | -1.83% | 0.09 | 1,846 | 8,734 | 1.29 | 0.43 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 75.00 | 5.45 | 5.60 | 5.53 | 5.45 | -0.10 | -1.81% | 0.07 | 1,382 | 7,564 | 1.32 | 0.38 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 80.00 | 4.65 | 4.80 | 4.73 | 4.75 | -0.05 | -1.05% | 0.06 | 1,375 | 7,170 | 1.34 | 0.34 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 85.00 | 4.00 | 4.20 | 4.10 | 4.10 | +0.05 | +1.24% | 0.05 | 477 | 1,350 | 1.36 | 0.30 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 90.00 | 3.45 | 3.70 | 3.58 | 3.58 | -0.04 | -1.11% | 0.04 | 238 | 2,043 | 1.38 | 0.26 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 95.00 | 2.86 | 3.20 | 3.03 | 3.18 | -0.02 | -0.63% | 0.03 | 117 | 835 | 1.40 | 0.23 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 100.00 | 2.60 | 2.82 | 2.71 | 2.78 | -0.02 | -0.72% | 0.03 | 1,134 | 6,337 | 1.42 | 0.21 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 105.00 | 2.35 | 2.51 | 2.43 | 2.43 | -0.07 | -2.80% | 0.02 | 607 | 8,844 | 1.44 | 0.19 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 17.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 935 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:07 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.01 | -9.10% | 0.01 | 2 | 216 | 1.68 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 19.00 | 0.01 | 0.36 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 454 | 1.51 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.89 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:07 PM EST |
| 22.50 | 0.00 | 0.86 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,787 | 1.83 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:07 PM EST |
| 24.00 | 0.00 | 0.67 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.62 | -0.02 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 0.22 | 0.40 | 0.31 | 0.27 | -0.08 | -22.86% | 0.01 | 107 | 4,704 | 1.31 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 26.00 | 0.12 | 0.56 | 0.34 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.25 | -0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 27.00 | 0.00 | 0.49 | 0.25 | 0.32 | -0.11 | -25.59% | 0.01 | 204 | 109 | 1.25 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 28.00 | 0.31 | 0.69 | 0.50 | 0.40 | -0.15 | -27.28% | 0.02 | 50 | 519 | 1.26 | -0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 29.00 | 0.10 | 0.59 | 0.35 | 0.53 | -0.23 | -30.27% | 0.01 | 1 | 184 | 1.09 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 86 | 3,307 | 1.19 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 31.00 | 0.56 | 0.61 | 0.59 | 0.69 | -0.01 | -1.43% | 0.02 | 5 | 172 | 1.16 | -0.06 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.00 | 0.65 | 0.83 | 0.74 | 0.77 | -0.08 | -9.42% | 0.02 | 5 | 251 | 1.17 | -0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 33.00 | 0.71 | 0.89 | 0.80 | 0.92 | -0.03 | -3.16% | 0.02 | 1 | 160 | 1.14 | -0.07 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 34.00 | 0.90 | 0.96 | 0.93 | 1.05 | -0.05 | -4.55% | 0.03 | 18 | 189 | 1.14 | -0.08 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 1.02 | 1.11 | 1.07 | 1.08 | -0.15 | -12.20% | 0.03 | 862 | 3,837 | 1.13 | -0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 36.00 | 1.16 | 1.46 | 1.31 | 1.48 | +0.07 | +4.97% | 0.04 | 26 | 3,543 | 1.15 | -0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.00 | 1.37 | 1.74 | 1.56 | 1.39 | -0.21 | -13.13% | 0.04 | 41 | 851 | 1.17 | -0.11 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 38.00 | 1.57 | 1.84 | 1.71 | 1.74 | -0.06 | -3.34% | 0.04 | 74 | 1,946 | 1.15 | -0.12 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 39.00 | 1.80 | 2.07 | 1.94 | 1.97 | -0.13 | -6.19% | 0.05 | 43 | 560 | 1.15 | -0.13 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 2.05 | 2.14 | 2.10 | 2.08 | -0.22 | -9.57% | 0.05 | 296 | 7,525 | 1.13 | -0.14 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 41.00 | 2.31 | 2.58 | 2.45 | 2.69 | +0.04 | +1.51% | 0.06 | 30 | 1,150 | 1.15 | -0.16 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 42.00 | 2.60 | 2.73 | 2.67 | 2.77 | -0.23 | -7.67% | 0.06 | 43 | 964 | 1.13 | -0.17 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 43.00 | 2.92 | 3.05 | 2.99 | 3.05 | -0.23 | -7.02% | 0.07 | 72 | 589 | 1.14 | -0.19 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 44.00 | 3.25 | 3.40 | 3.33 | 3.25 | -0.40 | -10.96% | 0.08 | 39 | 740 | 1.14 | -0.20 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 3.60 | 3.75 | 3.68 | 3.60 | -0.48 | -11.77% | 0.08 | 501 | 4,001 | 1.14 | -0.22 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 46.00 | 4.00 | 4.20 | 4.10 | 4.15 | -0.38 | -8.39% | 0.09 | 23 | 875 | 1.15 | -0.23 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 47.00 | 4.45 | 4.60 | 4.53 | 5.00 | +0.10 | +2.05% | 0.10 | 75 | 632 | 1.15 | -0.25 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 48.00 | 4.85 | 5.05 | 4.95 | 5.00 | -0.40 | -7.41% | 0.10 | 106 | 2,728 | 1.16 | -0.27 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 49.00 | 5.40 | 5.60 | 5.50 | 5.90 | -0.15 | -2.48% | 0.11 | 46 | 244 | 1.17 | -0.28 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 5.85 | 6.00 | 5.93 | 5.93 | -0.52 | -8.07% | 0.12 | 713 | 7,366 | 1.17 | -0.30 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 55.00 | 8.65 | 8.80 | 8.73 | 8.75 | -0.45 | -4.90% | 0.16 | 281 | 3,329 | 1.21 | -0.38 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 60.00 | 11.80 | 12.30 | 12.05 | 12.02 | -0.53 | -4.23% | 0.20 | 166 | 4,497 | 1.25 | -0.45 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 65.00 | 15.35 | 15.80 | 15.58 | 15.40 | -0.70 | -4.35% | 0.24 | 154 | 5,591 | 1.28 | -0.51 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 70.00 | 19.15 | 19.55 | 19.35 | 19.22 | -0.58 | -2.93% | 0.28 | 29 | 1,613 | 1.30 | -0.57 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 75.00 | 22.70 | 24.45 | 23.58 | 24.65 | 0.00 | 0.00% | 0.31 | 0 | 296 | 1.34 | -0.62 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 80.00 | 27.10 | 28.60 | 27.85 | 27.90 | -0.67 | -2.35% | 0.35 | 4 | 83 | 1.38 | -0.66 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 85.00 | 31.30 | 32.85 | 32.08 | 36.96 | 0.00 | 0.00% | 0.38 | 0 | 37 | 1.38 | -0.70 | 0.01 | -0.10 | 9/30/2025 | 10/3/2025 4:00:07 PM EST |
| 90.00 | 35.85 | 37.35 | 36.60 | 38.90 | 0.00 | 0.00% | 0.41 | 0 | 48 | 1.42 | -0.74 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 95.00 | 40.40 | 42.00 | 41.20 | 40.55 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.45 | -0.77 | 0.01 | -0.09 | 9/19/2025 | 10/3/2025 4:00:07 PM EST |
| 100.00 | 45.05 | 46.50 | 45.78 | 46.75 | 0.00 | 0.00% | 0.46 | 0 | 57 | 1.46 | -0.79 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 105.00 | 49.70 | 51.20 | 50.45 | 46.90 | 0.00 | 0.00% | 0.48 | 0 | 52 | 1.48 | -0.81 | 0.01 | -0.08 | 9/19/2025 | 10/3/2025 4:00:07 PM EST |