Options Chain for BLEND LABS INC CL A (BLND) - $3.34 as of 10/15/2025 8:29:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.60 | 2.25 | 2.45 | 0.00 | 0.00% | 2.25 | 0 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/14/2025 3:59:50 PM EST |
| 2.00 | 0.75 | 1.60 | 1.18 | 1.35 | 0.00 | 0.00% | 0.59 | 0 | 823 | 2.55 | 0.90 | 0.13 | 0.00 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 3.00 | 0.50 | 0.90 | 0.70 | 0.58 | 0.00 | 0.00% | 0.23 | 0 | 697 | 1.40 | 0.65 | 0.23 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 12,530 | 1.17 | 0.43 | 0.24 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,937 | 1.17 | 0.27 | 0.19 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 753 | 2.79 | 0.16 | 0.14 | 0.00 | 9/22/2025 | 10/14/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,399 | 3.56 | 0.09 | 0.10 | 0.00 | 10/1/2025 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 283 | 1.20 | -0.10 | 0.13 | 0.00 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 3.00 | 0.10 | 1.05 | 0.58 | 0.28 | 0.00 | 0.00% | 0.19 | 0 | 1,312 | 1.76 | -0.35 | 0.23 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 4.00 | 0.80 | 1.80 | 1.30 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 285 | 1.85 | -0.57 | 0.24 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 1.85 | 1.68 | 1.82 | 0.00 | 0.00% | 0.34 | 0 | 138 | 1.16 | -0.73 | 0.19 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 6.00 | 2.30 | 3.40 | 2.85 | 2.66 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.03 | -0.84 | 0.14 | 0.00 | 7/1/2025 | 10/14/2025 3:59:50 PM EST |
| 7.00 | 3.50 | 4.10 | 3.80 | % | 0.54 | 0 | 0 | 2.56 | -0.91 | 0.10 | 0.00 | 10/14/2025 3:59:50 PM EST |