Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $3.63 as of 10/8/2025 3:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 3.30 | 3.13 | 1.55 | 0.00 | 0.00% | 6.26 | 0 | 43 | 4.41 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:02 PM EST |
| 1.00 | 2.50 | 2.80 | 2.65 | 2.59 | +0.74 | +40.00% | 2.65 | 1 | 179 | 3.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 1.50 | 2.05 | 2.25 | 2.15 | 2.26 | 0.00 | 0.00% | 1.43 | 0 | 1,040 | 2.31 | 0.98 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 2.00 | 1.40 | 1.70 | 1.55 | 1.57 | -0.03 | -1.88% | 0.78 | 2 | 7,706 | 1.40 | 0.93 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.92 | -0.08 | -8.00% | 0.32 | 15 | 3,393 | 1.30 | 0.74 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.09 | -16.67% | 0.14 | 168 | 5,810 | 1.39 | 0.50 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.29 | +0.04 | +16.00% | 0.05 | 18 | 4,427 | 1.27 | 0.31 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.01 | -5.89% | 0.02 | 26 | 621 | 1.33 | 0.19 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.02 | 9 | 6 | 1.97 | 0.11 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,271 | 2.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 365 | 1.81 | -0.02 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 5 | 299 | 1.43 | -0.07 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.11 | 22 | 215 | 1.29 | -0.26 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.02 | -2.30% | 0.21 | 14 | 48 | 1.24 | -0.50 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.26 | -0.69 | 0.22 | -0.01 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 6.00 | 2.40 | 2.60 | 2.50 | % | 0.42 | 0 | 0 | 1.59 | -0.81 | 0.17 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 7.00 | 3.30 | 3.60 | 3.45 | % | 0.49 | 0 | 0 | 1.86 | -0.89 | 0.12 | 0.00 | 10/8/2025 4:00:02 PM EST |