Options Chain for (BLDE) - $4.73 as of 10/3/2025 6:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.40 | 1.85 | 2.25 | -0.05 | -2.18% | 0.74 | 5 | 750 | 1.33 | 0.98 | 0.05 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.66 | +0.07 | +11.87% | 0.12 | 532 | 8,043 | 0.81 | 0.51 | 0.22 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.02 | 5 | 1,024 | 0.80 | 0.16 | 0.13 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12,053 | 1.25 | -0.02 | 0.05 | 0.00 | 8/22/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.92 | 0.00 | 0.00% | 0.18 | 0 | 124 | 0.77 | -0.49 | 0.22 | 0.00 | 8/27/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 2.75 | 2.95 | 2.85 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.68 | -0.84 | 0.13 | 0.00 | 8/27/2025 | 8/28/2025 3:59:53 PM EST |