Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $46.01 as of 10/3/2025 8:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.20 | 20.00 | 19.10 | % | 0.69 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 15.70 | 16.70 | 16.20 | 16.97 | +2.44 | +16.80% | 0.54 | 2 | 11 | 0.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 32.50 | 13.20 | 15.20 | 14.20 | % | 0.44 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 10.80 | 12.80 | 11.80 | % | 0.34 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 37.50 | 8.10 | 10.00 | 9.05 | 8.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.72 | 0.92 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 6.50 | 7.20 | 6.85 | 6.19 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.40 | 0.85 | 0.03 | -0.02 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 42.50 | 4.70 | 5.00 | 4.85 | 4.09 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.39 | 0.75 | 0.05 | -0.03 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 3.20 | 3.40 | 3.30 | 3.40 | +0.40 | +13.34% | 0.07 | 255 | 736 | 0.39 | 0.61 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 1.90 | 2.10 | 2.00 | 2.05 | 0.00 | 0.00% | 0.04 | 5 | 269 | 0.37 | 0.46 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.05 | -4.17% | 0.02 | 1,418 | 86 | 0.37 | 0.32 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.05 | +7.70% | 0.01 | 381 | 94 | 0.38 | 0.20 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.41 | +0.10 | +32.26% | 0.01 | 6 | 2 | 0.38 | 0.12 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.98 | -0.03 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 37.50 | 0.25 | 0.35 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15,906 | 0.44 | -0.08 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.41 | -0.15 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 42.50 | 1.05 | 1.20 | 1.13 | 1.10 | -0.05 | -4.35% | 0.03 | 9 | 233 | 0.40 | -0.25 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 1.90 | 2.85 | 2.38 | 1.71 | -0.24 | -12.31% | 0.05 | 12 | 62 | 0.38 | -0.39 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 47.50 | 3.20 | 3.40 | 3.30 | 3.89 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.39 | -0.54 | 0.06 | -0.03 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 4.80 | 5.10 | 4.95 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.38 | -0.68 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 52.50 | 6.60 | 7.30 | 6.95 | 8.11 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.04 | -0.02 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 8.70 | 9.60 | 9.15 | % | 0.17 | 0 | 0 | 0.49 | -0.88 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 60.00 | 13.10 | 14.50 | 13.80 | % | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 65.00 | 18.20 | 20.30 | 19.25 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |