Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $45.91 as of 10/17/2025 2:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 25.00 | 23.30 | % | 1.04 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 25.00 | 19.10 | 22.50 | 20.80 | % | 0.83 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 30.00 | 14.10 | 17.50 | 15.80 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 35.00 | 9.20 | 12.60 | 10.90 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 40.00 | 5.10 | 7.10 | 6.10 | 6.16 | +0.13 | +2.16% | 0.15 | 10 | 3 | 0.78 | 0.98 | 0.02 | -0.01 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 45.00 | 0.90 | 2.20 | 1.55 | 2.12 | +0.32 | +17.78% | 0.03 | 1 | 59 | 0.20 | 0.61 | 0.13 | -0.02 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 50.00 | 0.15 | 1.55 | 0.85 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.39 | 0.08 | 0.05 | -0.01 | 10/16/2025 | 10/17/2025 2:59:02 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 2:59:02 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.41 | -0.02 | 0.02 | -0.01 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 45.00 | 0.25 | 1.75 | 1.00 | % | 0.02 | 0 | 0 | 0.22 | -0.39 | 0.13 | -0.02 | 10/17/2025 2:59:02 PM EST | |||
| 50.00 | 3.40 | 6.40 | 4.90 | % | 0.10 | 0 | 0 | 0.66 | -0.92 | 0.05 | -0.01 | 10/17/2025 2:59:02 PM EST | |||
| 55.00 | 8.00 | 11.20 | 9.60 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 60.00 | 12.70 | 15.90 | 14.30 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST |