Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $34.17 as of 10/3/2025 8:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 18.90 | 17.35 | % | 0.99 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 13.40 | 16.40 | 14.90 | % | 0.74 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 10.90 | 13.60 | 12.25 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 8.50 | 11.10 | 9.80 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 30.00 | 3.50 | 5.90 | 4.70 | 2.96 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | 0.97 | 0.03 | -0.01 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.55 | 0.85 | 0.70 | 0.85 | +0.45 | +112.50% | 0.02 | 23 | 247 | 0.19 | 0.42 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.03 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | -0.58 | 0.16 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 5.00 | 7.70 | 6.35 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 9.90 | 12.80 | 11.35 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |