Options Chain for BIOHAVEN LTD COM (BHVN) - $15.81 as of 10/3/2025 8:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.30 | 13.40 | % | 5.36 | 0 | 0 | 9.12 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 5.00 | 9.70 | 13.10 | 11.40 | % | 2.28 | 0 | 0 | 5.24 | 0.95 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 7.50 | 8.50 | 11.60 | 10.05 | % | 1.34 | 0 | 0 | 2.97 | 0.90 | 0.01 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 10.00 | 7.30 | 8.90 | 8.10 | 8.30 | +0.56 | +7.24% | 0.81 | 1 | 2 | 2.59 | 0.83 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 12.50 | 6.50 | 7.60 | 7.05 | 7.20 | +1.05 | +17.08% | 0.56 | 2 | 104 | 2.65 | 0.76 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 5.70 | 6.60 | 6.15 | 6.10 | +0.86 | +16.42% | 0.41 | 8 | 703 | 2.65 | 0.69 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 4.70 | 5.20 | 4.95 | 5.00 | +0.40 | +8.70% | 0.28 | 6 | 447 | 2.45 | 0.63 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 4.10 | 4.60 | 4.35 | 4.15 | +0.10 | +2.47% | 0.22 | 6 | 1,112 | 2.45 | 0.57 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 3.40 | 3.80 | 3.60 | 3.40 | -0.10 | -2.86% | 0.16 | 2 | 103 | 2.38 | 0.51 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 2.95 | 3.30 | 3.13 | 3.07 | +0.59 | +23.79% | 0.13 | 3 | 587 | 2.37 | 0.46 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 27.50 | 2.45 | 2.85 | 2.65 | 2.84 | +0.59 | +26.23% | 0.10 | 5 | 1,051 | 2.33 | 0.41 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 2.10 | 2.45 | 2.28 | 2.33 | +0.23 | +10.96% | 0.08 | 23 | 4,964 | 2.31 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.04 | 30 | 10 | 3.38 | -0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.57 | 0.00 | 0.00% | 0.11 | 0 | 61 | 2.75 | -0.05 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 1.20 | 1.45 | 1.33 | 1.30 | 0.00 | 0.00% | 0.18 | 50 | 327 | 2.71 | -0.10 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.25 | -0.15 | -6.25% | 0.23 | 39 | 4,888 | 2.57 | -0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 12.50 | 3.30 | 3.60 | 3.45 | 3.49 | -0.17 | -4.65% | 0.28 | 10 | 821 | 2.49 | -0.24 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 4.80 | 5.00 | 4.90 | 5.00 | -0.26 | -4.95% | 0.33 | 312 | 154 | 2.45 | -0.31 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 6.40 | 6.70 | 6.55 | 6.45 | -0.35 | -5.15% | 0.37 | 3 | 621 | 2.44 | -0.37 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 8.00 | 10.40 | 9.20 | 8.20 | -0.10 | -1.21% | 0.46 | 10 | 57 | 2.41 | -0.43 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 9.50 | 10.80 | 10.15 | 9.50 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.41 | -0.49 | 0.03 | -0.06 | 9/2/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 11.50 | 13.10 | 12.30 | 12.30 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.39 | -0.54 | 0.03 | -0.05 | 8/26/2025 | 10/3/2025 4:00:01 PM EST |
| 27.50 | 12.60 | 15.80 | 14.20 | 14.30 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.27 | -0.59 | 0.03 | -0.05 | 8/22/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 15.10 | 17.80 | 16.45 | % | 0.55 | 0 | 0 | 2.31 | -0.64 | 0.03 | -0.05 | 10/3/2025 4:00:01 PM EST |