Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $53.08 as of 10/3/2025 8:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.40 | 30.20 | 28.30 | % | 1.13 | 0 | 0 | 2.06 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 30.00 | 22.70 | 25.50 | 24.10 | 25.55 | 0.00 | 0.00% | 0.80 | 0 | 83 | 1.74 | 0.95 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 18.20 | 21.00 | 19.60 | 11.45 | 0.00 | 0.00% | 0.56 | 0 | 46 | 1.00 | 0.90 | 0.01 | -0.04 | 9/3/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 14.50 | 17.10 | 15.80 | 14.35 | 0.00 | 0.00% | 0.40 | 0 | 873 | 1.07 | 0.83 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 11.30 | 13.40 | 12.35 | 10.45 | +0.03 | +0.29% | 0.27 | 10 | 286 | 1.06 | 0.75 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 8.20 | 10.60 | 9.40 | 8.20 | +0.60 | +7.90% | 0.19 | 14 | 873 | 1.03 | 0.64 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 5.30 | 5.60 | 5.45 | 5.26 | +0.59 | +12.64% | 0.10 | 562 | 6,376 | 0.80 | 0.51 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 2.65 | 3.10 | 2.88 | 2.80 | +0.70 | +33.34% | 0.05 | 817 | 6,507 | 0.68 | 0.35 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 0.95 | 1.30 | 1.13 | 1.00 | +0.36 | +56.25% | 0.02 | 488 | 3,641 | 0.55 | 0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 0.05 | 1.15 | 0.60 | 0.25 | +0.07 | +38.89% | 0.01 | 6 | 960 | 0.53 | 0.08 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.80 | 0.05 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.01 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | 0.01 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | -0.02 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 358 | 0.89 | -0.05 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 0.85 | 1.20 | 1.03 | 1.10 | +0.50 | +83.34% | 0.03 | 35 | 38 | 1.00 | -0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 1.95 | 2.25 | 2.10 | 2.21 | +0.84 | +61.32% | 0.05 | 26 | 4,080 | 1.00 | -0.17 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.05 | +1.50% | 0.08 | 327 | 1,502 | 0.95 | -0.25 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 5.00 | 5.40 | 5.20 | 5.25 | -0.05 | -0.95% | 0.10 | 2,375 | 4,466 | 0.89 | -0.36 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 7.00 | 7.60 | 7.30 | 7.30 | 0.00 | 0.00% | 0.13 | 21 | 4,172 | 0.81 | -0.49 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 7.80 | 10.40 | 9.10 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 265 | 0.60 | -0.65 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 10.80 | 13.80 | 12.30 | 10.43 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.73 | -0.83 | 0.02 | -0.03 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 14.90 | 19.10 | 17.00 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.01 | 5/12/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 20.00 | 24.00 | 22.00 | % | 0.29 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 80.00 | 25.00 | 29.00 | 27.00 | % | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 30.00 | 34.00 | 32.00 | % | 0.38 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 90.00 | 35.40 | 39.00 | 37.20 | % | 0.41 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |