Options Chain for (BGFV) - $1.44 as of 10/7/2025 6:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.92 | 0.01 | -0.02 | 10/2/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.86 | 0.02 | -0.03 | 10/2/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.81 | 0.02 | -0.03 | 10/2/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.10 | 1.05 | % | 0.42 | 0 | 0 | 4.48 | -0.08 | 0.01 | -0.02 | 10/2/2025 4:00:05 PM EST | |||
| 5.00 | 2.90 | 4.30 | 3.60 | % | 0.72 | 0 | 0 | 6.41 | -0.14 | 0.02 | -0.03 | 10/2/2025 4:00:05 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 6.99 | -0.19 | 0.02 | -0.03 | 10/2/2025 4:00:05 PM EST |