Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.50 as of 10/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.25 | 2.20 | 2.06 | -0.04 | -1.91% | 4.40 | 4 | 11 | 3.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 1.00 | 1.60 | 1.75 | 1.68 | 1.54 | +0.09 | +6.21% | 1.68 | 3 | 127 | 2.10 | 0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 1.50 | 1.20 | 1.30 | 1.25 | 1.20 | +0.10 | +9.10% | 0.83 | 114 | 1,020 | 1.49 | 0.94 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 2.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.17 | +25.00% | 0.41 | 522 | 4,737 | 1.08 | 0.81 | 0.24 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 2.50 | 0.55 | 0.60 | 0.58 | 0.59 | +0.14 | +31.12% | 0.23 | 943 | 7,255 | 1.32 | 0.64 | 0.32 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.09 | +30.00% | 0.13 | 2,338 | 6,575 | 1.36 | 0.48 | 0.34 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.06 | +31.58% | 0.07 | 760 | 644 | 1.30 | 0.35 | 0.31 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.04 | +28.58% | 0.04 | 59 | 458 | 1.40 | 0.25 | 0.26 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.13 | % | 0.02 | 50 | 0 | 1.31 | 0.18 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.02 | 384 | 7 | 1.47 | 0.13 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.13 | -0.01 | 0.01 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.02 | 1 | 176 | 1.36 | -0.06 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.07 | -33.34% | 0.07 | 20 | 293 | 1.24 | -0.19 | 0.24 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 2.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.05 | -11.63% | 0.15 | 83 | 84 | 1.27 | -0.36 | 0.32 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.78 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.32 | -0.52 | 0.34 | -0.01 | 10/6/2025 | 10/8/2025 2:58:57 PM EST |
| 3.50 | 1.00 | 1.10 | 1.05 | 1.00 | % | 0.30 | 4 | 0 | 1.33 | -0.65 | 0.31 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST | |
| 4.00 | 1.40 | 1.50 | 1.45 | 1.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.36 | -0.75 | 0.26 | 0.00 | 10/6/2025 | 10/8/2025 2:58:57 PM EST |
| 4.50 | 1.85 | 1.95 | 1.90 | % | 0.42 | 0 | 0 | 1.37 | -0.82 | 0.22 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 5.00 | 2.30 | 2.40 | 2.35 | % | 0.47 | 0 | 0 | 1.02 | -0.87 | 0.17 | 0.00 | 10/8/2025 2:58:57 PM EST |