Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $48.59 as of 11/19/2025 8:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 20.30 | 18.90 | 23.50 | 0.00 | 0.00% | 0.63 | 0 | 4 | 6.49 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 12.80 | 15.80 | 14.30 | 20.18 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.51 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 7.60 | 10.90 | 9.25 | 47.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.07 | 0.94 | 0.02 | -0.16 | 10/24/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 3.40 | 5.80 | 4.60 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.52 | 0.75 | 0.05 | -0.59 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 1.35 | 2.85 | 2.10 | 2.00 | -4.10 | -67.22% | 0.04 | 11 | 103 | 1.85 | 0.45 | 0.06 | -0.71 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 0.30 | 1.50 | 0.90 | 1.05 | -2.33 | -68.94% | 0.02 | 27 | 62 | 1.95 | 0.21 | 0.04 | -0.53 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 60.00 | 0.25 | 0.60 | 0.43 | 0.40 | -1.20 | -75.00% | 0.01 | 111 | 315 | 2.18 | 0.08 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.20 | -0.55 | -73.34% | 0.01 | 9 | 157 | 2.66 | 0.02 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 70.00 | 0.05 | 0.85 | 0.45 | 0.10 | -0.25 | -71.43% | 0.01 | 114 | 401 | 3.05 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.19 | -50.00% | 0.00 | 1 | 369 | 4.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.17 | -73.92% | 0.00 | 3 | 218 | 4.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 85.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.20 | -50.00% | 0.00 | 45 | 490 | 4.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.15 | -75.00% | 0.01 | 5 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.05 | -50.00% | 0.01 | 100 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.35 | +0.20 | +133.34% | 0.01 | 7 | 124 | 3.88 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 72 | 202 | 1.63 | -0.06 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 0.15 | 1.15 | 0.65 | 0.68 | +0.28 | +70.00% | 0.01 | 18 | 233 | 1.36 | -0.25 | 0.05 | -0.59 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 2.10 | 4.30 | 3.20 | 2.16 | +0.76 | +54.29% | 0.06 | 4 | 349 | 1.71 | -0.55 | 0.06 | -0.71 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 5.90 | 7.80 | 6.85 | 7.00 | +3.56 | +103.49% | 0.12 | 7 | 111 | 2.68 | -0.79 | 0.04 | -0.53 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 60.00 | 10.10 | 12.60 | 11.35 | 11.00 | +4.20 | +61.77% | 0.19 | 3 | 168 | 3.37 | -0.92 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 65.00 | 15.00 | 17.50 | 16.25 | 14.00 | +0.84 | +6.39% | 0.25 | 301 | 275 | 3.99 | -0.98 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 70.00 | 19.90 | 22.80 | 21.35 | 20.15 | +1.25 | +6.62% | 0.30 | 250 | 472 | 4.91 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 75.00 | 25.10 | 27.40 | 26.25 | 26.30 | +5.00 | +23.48% | 0.35 | 201 | 239 | 5.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 80.00 | 29.90 | 33.00 | 31.45 | 29.63 | +5.42 | +22.39% | 0.39 | 50 | 92 | 6.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 85.00 | 34.40 | 37.80 | 36.10 | 33.41 | 0.00 | 0.00% | 0.42 | 0 | 14 | 6.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 90.00 | 39.40 | 42.90 | 41.15 | 38.28 | 0.00 | 0.00% | 0.46 | 0 | 4 | 6.99 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 95.00 | 44.40 | 47.70 | 46.05 | 43.49 | 0.00 | 0.00% | 0.48 | 0 | 5 | 7.16 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 100.00 | 49.90 | 53.10 | 51.50 | 28.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:58 PM EST |
| 105.00 | 54.40 | 58.20 | 56.30 | % | 0.54 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 110.00 | 59.40 | 63.10 | 61.25 | % | 0.56 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 115.00 | 64.40 | 68.10 | 66.25 | % | 0.58 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 120.00 | 69.40 | 73.10 | 71.25 | % | 0.59 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 125.00 | 74.40 | 78.10 | 76.25 | 56.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |