Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $60.20 as of 10/3/2025 8:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 29.40 | 27.95 | 27.48 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.00 | 0.88 | 0.01 | -0.07 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 22.50 | 25.90 | 24.20 | 21.65 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.60 | 0.83 | 0.01 | -0.09 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 19.80 | 22.90 | 21.35 | 24.45 | % | 0.47 | 4 | 0 | 1.64 | 0.78 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 50.00 | 17.20 | 20.30 | 18.75 | % | 0.38 | 0 | 0 | 1.66 | 0.73 | 0.01 | -0.12 | 10/3/2025 3:59:53 PM EST | |||
| 55.00 | 14.60 | 17.80 | 16.20 | 12.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.63 | 0.67 | 0.01 | -0.13 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 12.90 | 16.00 | 14.45 | 17.80 | +5.60 | +45.91% | 0.24 | 1 | 26 | 1.67 | 0.62 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 11.40 | 14.50 | 12.95 | 13.20 | +2.20 | +20.00% | 0.20 | 12 | 146 | 1.70 | 0.56 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 9.30 | 12.50 | 10.90 | 11.80 | +2.10 | +21.65% | 0.16 | 10 | 18 | 1.64 | 0.52 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 8.00 | 11.40 | 9.70 | 10.68 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.66 | 0.47 | 0.01 | -0.15 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 7.00 | 10.30 | 8.65 | 10.10 | -0.90 | -8.19% | 0.11 | 2 | 8 | 1.67 | 0.43 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 85.00 | 6.00 | 9.20 | 7.60 | 8.40 | +2.50 | +42.38% | 0.09 | 10 | 148 | 1.67 | 0.39 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 2.25 | 3.00 | 2.63 | 2.30 | -0.70 | -23.34% | 0.08 | 52 | 27 | 1.63 | -0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 3.50 | 5.30 | 4.40 | 3.40 | -1.20 | -26.09% | 0.11 | 5 | 6 | 1.66 | -0.17 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 4.20 | 6.60 | 5.40 | 6.52 | 0.00 | 0.00% | 0.12 | 0 | 65 | 1.51 | -0.22 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 6.40 | 9.00 | 7.70 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.53 | -0.27 | 0.01 | -0.12 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 9.10 | 12.20 | 10.65 | 9.00 | -3.10 | -25.62% | 0.19 | 14 | 28 | 1.58 | -0.33 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 12.10 | 15.10 | 13.60 | 14.00 | -2.75 | -16.42% | 0.23 | 4 | 1 | 1.59 | -0.38 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 15.60 | 18.70 | 17.15 | 15.58 | % | 0.26 | 3 | 0 | 1.63 | -0.44 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 70.00 | 19.00 | 21.80 | 20.40 | % | 0.29 | 0 | 0 | 1.61 | -0.48 | 0.01 | -0.15 | 10/3/2025 3:59:53 PM EST | |||
| 75.00 | 22.30 | 25.80 | 24.05 | % | 0.32 | 0 | 0 | 1.61 | -0.53 | 0.01 | -0.15 | 10/3/2025 3:59:53 PM EST | |||
| 80.00 | 26.30 | 29.50 | 27.90 | % | 0.35 | 0 | 0 | 1.61 | -0.57 | 0.01 | -0.15 | 10/3/2025 3:59:53 PM EST | |||
| 85.00 | 30.20 | 33.40 | 31.80 | % | 0.37 | 0 | 0 | 1.60 | -0.61 | 0.01 | -0.15 | 10/3/2025 3:59:53 PM EST |