Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $40.06 as of 10/16/2025 7:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.10 | 25.50 | 23.80 | % | 1.36 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 20.00 | 19.60 | 23.00 | 21.30 | % | 1.06 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 22.50 | 17.20 | 20.60 | 18.90 | % | 0.84 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 25.00 | 14.60 | 17.20 | 15.90 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 30.00 | 9.70 | 12.30 | 11.00 | 6.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 3:59:57 PM EST |
| 35.00 | 4.90 | 7.60 | 6.25 | 6.46 | +0.91 | +16.40% | 0.18 | 2 | 430 | 0.80 | 0.94 | 0.03 | -0.02 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 40.00 | 1.90 | 2.80 | 2.35 | 3.00 | +0.70 | +30.44% | 0.06 | 5 | 216 | 0.33 | 0.64 | 0.09 | -0.03 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 45.00 | 0.15 | 0.80 | 0.48 | 0.65 | -0.05 | -7.15% | 0.01 | 67 | 2,113 | 0.31 | 0.21 | 0.07 | -0.02 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.14 | +280.00% | 0.00 | 3 | 5 | 0.45 | 0.03 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 3:59:57 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.10 | -23.26% | 0.01 | 1 | 45 | 0.45 | -0.06 | 0.03 | -0.02 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 40.00 | 0.45 | 1.90 | 1.18 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.33 | -0.36 | 0.09 | -0.03 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 45.00 | 2.70 | 6.10 | 4.40 | % | 0.10 | 0 | 0 | 0.72 | -0.79 | 0.07 | -0.02 | 10/16/2025 3:59:57 PM EST | |||
| 50.00 | 7.90 | 10.50 | 9.20 | % | 0.18 | 0 | 0 | 0.86 | -0.97 | 0.02 | 0.00 | 10/16/2025 3:59:57 PM EST |