Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $28.72 as of 10/17/2025 2:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.90 | 18.10 | 16.50 | % | 1.32 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 15.00 | 12.50 | 15.60 | 14.05 | % | 0.94 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 17.50 | 10.10 | 13.10 | 11.60 | 8.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/17/2025 2:58:48 PM EST |
| 20.00 | 8.00 | 9.40 | 8.70 | 4.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/17/2025 2:58:48 PM EST |
| 22.50 | 5.60 | 6.90 | 6.25 | 4.45 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.89 | 0.99 | 0.01 | 0.00 | 10/2/2025 | 10/17/2025 2:58:48 PM EST |
| 25.00 | 3.40 | 4.60 | 4.00 | 3.95 | +0.65 | +19.70% | 0.16 | 23 | 852 | 0.36 | 0.90 | 0.05 | -0.01 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.03 | +5.27% | 0.02 | 80 | 1,407 | 0.32 | 0.36 | 0.13 | -0.02 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.02 | 0.00 | 10/15/2025 | 10/17/2025 2:58:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/17/2025 2:58:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 50 | 262 | 0.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 50 | 222 | 0.70 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.66 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 10/17/2025 2:58:48 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.40 | -0.10 | 0.05 | -0.01 | 10/16/2025 | 10/17/2025 2:58:48 PM EST |
| 30.00 | 0.90 | 2.90 | 1.90 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.33 | -0.64 | 0.13 | -0.02 | 7/25/2025 | 10/17/2025 2:58:48 PM EST |
| 35.00 | 5.70 | 7.20 | 6.45 | % | 0.18 | 0 | 0 | 0.79 | -0.97 | 0.02 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 40.00 | 10.30 | 12.70 | 11.50 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST |