Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $90.29 as of 10/3/2025 8:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 83.30 | 87.20 | 85.25 | 60.60 | 0.00 | 0.00% | 17.05 | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 78.30 | 81.70 | 80.00 | 53.40 | 0.00 | 0.00% | 8.00 | 0 | 35 | 4.33 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:55 PM EST |
| 11.00 | 77.30 | 80.70 | 79.00 | 53.30 | 0.00 | 0.00% | 7.18 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:55 PM EST |
| 12.00 | 76.30 | 80.30 | 78.30 | 42.60 | 0.00 | 0.00% | 6.52 | 0 | 42 | 4.27 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:55 PM EST |
| 13.00 | 76.80 | 78.10 | 77.45 | 61.00 | 0.00 | 0.00% | 5.96 | 0 | 47 | 3.53 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 14.00 | 75.60 | 78.10 | 76.85 | 66.90 | 0.00 | 0.00% | 5.49 | 0 | 16 | 3.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 74.60 | 76.10 | 75.35 | 34.50 | 0.00 | 0.00% | 5.02 | 0 | 84 | 2.94 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 73.30 | 75.10 | 74.20 | 63.60 | 0.00 | 0.00% | 4.64 | 0 | 66 | 3.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 72.70 | 73.80 | 73.25 | 63.08 | 0.00 | 0.00% | 4.31 | 0 | 178 | 3.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 71.40 | 74.10 | 72.75 | 72.75 | 0.00 | 0.00% | 4.04 | 0 | 57 | 2.90 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 19.00 | 70.70 | 73.30 | 72.00 | 35.30 | 0.00 | 0.00% | 3.79 | 0 | 274 | 2.53 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 69.90 | 71.50 | 70.70 | 68.60 | +20.67 | +43.13% | 3.54 | 1 | 6,117 | 2.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 21.00 | 68.90 | 70.20 | 69.55 | 23.60 | 0.00 | 0.00% | 3.31 | 0 | 469 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:55 PM EST |
| 22.00 | 67.00 | 70.00 | 68.50 | 70.78 | +23.24 | +48.89% | 3.11 | 5 | 2,328 | 2.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 23.00 | 66.40 | 68.10 | 67.25 | 47.20 | 0.00 | 0.00% | 2.92 | 0 | 327 | 2.14 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 24.00 | 65.70 | 67.10 | 66.40 | 44.70 | 0.00 | 0.00% | 2.77 | 0 | 707 | 2.21 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 64.70 | 65.90 | 65.30 | 46.55 | 0.00 | 0.00% | 2.61 | 0 | 898 | 2.08 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 63.30 | 65.80 | 64.55 | 60.95 | 0.00 | 0.00% | 2.48 | 0 | 946 | 2.37 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 63.00 | 64.40 | 63.70 | 65.88 | +5.48 | +9.08% | 2.36 | 5 | 4,738 | 2.22 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 62.00 | 63.60 | 62.80 | 36.70 | 0.00 | 0.00% | 2.24 | 0 | 437 | 1.95 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 60.80 | 62.20 | 61.50 | 56.00 | 0.00 | 0.00% | 2.12 | 0 | 354 | 2.00 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 59.70 | 61.50 | 60.60 | 63.45 | +4.25 | +7.18% | 2.02 | 3 | 4,670 | 1.84 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 58.60 | 61.00 | 59.80 | 48.50 | 0.00 | 0.00% | 1.93 | 0 | 661 | 2.05 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 58.00 | 59.10 | 58.55 | 55.20 | 0.00 | 0.00% | 1.83 | 0 | 565 | 1.73 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 56.80 | 59.10 | 57.95 | 53.50 | 0.00 | 0.00% | 1.76 | 0 | 1,328 | 1.78 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 55.10 | 57.70 | 56.40 | 35.30 | 0.00 | 0.00% | 1.66 | 0 | 313 | 1.59 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 54.90 | 56.40 | 55.65 | 52.85 | 0.00 | 0.00% | 1.59 | 0 | 3,554 | 1.72 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 53.70 | 55.90 | 54.80 | 50.80 | 0.00 | 0.00% | 1.52 | 0 | 125 | 1.54 | 0.99 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 52.40 | 55.30 | 53.85 | 50.50 | 0.00 | 0.00% | 1.46 | 0 | 376 | 1.86 | 0.99 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 51.90 | 54.50 | 53.20 | 34.00 | 0.00 | 0.00% | 1.40 | 0 | 464 | 1.50 | 0.98 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 51.40 | 52.50 | 51.95 | 50.00 | +4.10 | +8.94% | 1.33 | 1 | 578 | 1.46 | 0.98 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 50.10 | 51.50 | 50.80 | 51.00 | +3.02 | +6.30% | 1.27 | 20 | 9,999 | 1.14 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 49.60 | 50.80 | 50.20 | 51.68 | +16.58 | +47.24% | 1.22 | 1 | 562 | 1.33 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 48.10 | 49.70 | 48.90 | 47.75 | +1.36 | +2.94% | 1.16 | 2 | 170 | 1.54 | 0.97 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 46.90 | 48.70 | 47.80 | 43.40 | 0.00 | 0.00% | 1.11 | 0 | 404 | 1.47 | 0.97 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 44.00 | 45.60 | 47.80 | 46.70 | 47.18 | 0.00 | 0.00% | 1.06 | 0 | 967 | 1.40 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 44.30 | 46.90 | 45.60 | 45.78 | +4.48 | +10.85% | 1.01 | 18 | 4,513 | 1.39 | 0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 46.00 | 44.80 | 45.90 | 45.35 | 41.60 | 0.00 | 0.00% | 0.99 | 0 | 422 | 1.40 | 0.96 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 47.00 | 42.40 | 45.10 | 43.75 | 43.96 | +17.44 | +65.77% | 0.93 | 15 | 770 | 1.37 | 0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 48.00 | 43.10 | 44.10 | 43.60 | 23.06 | 0.00 | 0.00% | 0.91 | 0 | 241 | 1.42 | 0.95 | 0.00 | -0.05 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 49.00 | 41.30 | 44.30 | 42.80 | 38.62 | 0.00 | 0.00% | 0.87 | 0 | 1,132 | 1.25 | 0.95 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 41.30 | 42.40 | 41.85 | 41.00 | +0.08 | +0.20% | 0.84 | 54 | 7,231 | 1.21 | 0.94 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 37.20 | 38.00 | 37.60 | 36.74 | +1.34 | +3.79% | 0.68 | 67 | 5,856 | 1.22 | 0.91 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 33.20 | 34.00 | 33.60 | 33.10 | +0.30 | +0.92% | 0.56 | 57 | 3,009 | 1.21 | 0.88 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 28.90 | 30.30 | 29.60 | 29.85 | +0.90 | +3.11% | 0.46 | 30 | 10,039 | 1.16 | 0.84 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 25.60 | 27.00 | 26.30 | 26.58 | +1.24 | +4.90% | 0.38 | 116 | 10,707 | 1.19 | 0.79 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 22.30 | 24.00 | 23.15 | 23.27 | +0.97 | +4.35% | 0.31 | 57 | 10,918 | 1.17 | 0.74 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 20.70 | 21.30 | 21.00 | 20.50 | +0.06 | +0.30% | 0.26 | 128 | 4,254 | 1.23 | 0.69 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 18.20 | 18.80 | 18.50 | 17.91 | +1.01 | +5.98% | 0.22 | 151 | 6,518 | 1.22 | 0.64 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 16.00 | 16.70 | 16.35 | 16.31 | +1.61 | +10.96% | 0.18 | 225 | 1,454 | 1.23 | 0.60 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 14.10 | 14.60 | 14.35 | 14.35 | +1.07 | +8.06% | 0.15 | 415 | 5,513 | 1.22 | 0.55 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 100.00 | 12.40 | 12.90 | 12.65 | 12.70 | +1.30 | +11.41% | 0.13 | 365 | 1,135 | 1.23 | 0.50 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 11.00 | 11.50 | 11.25 | 10.77 | +0.47 | +4.57% | 0.11 | 62 | 941 | 1.23 | 0.46 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 9.70 | 10.10 | 9.90 | 9.65 | +0.63 | +6.99% | 0.09 | 69 | 1,031 | 1.24 | 0.42 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 115.00 | 8.60 | 8.90 | 8.75 | 8.75 | +0.71 | +8.84% | 0.08 | 38 | 511 | 1.24 | 0.39 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 120.00 | 7.60 | 8.00 | 7.80 | 7.55 | +0.05 | +0.67% | 0.07 | 175 | 420 | 1.25 | 0.35 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 125.00 | 6.80 | 7.20 | 7.00 | 6.94 | +0.74 | +11.94% | 0.06 | 74 | 1,837 | 1.26 | 0.32 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 6.10 | 6.40 | 6.25 | 6.08 | +0.55 | +9.95% | 0.05 | 69 | 262 | 1.27 | 0.30 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 95 | 4.89 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.78 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 81 | 4.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/3/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 173 | 4.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 2,387 | 4.04 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 344 | 3.88 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 571 | 3.66 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 853 | 3.57 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 2,107 | 3.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 373 | 3.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 644 | 2.94 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 370 | 3.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 230 | 3.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 359 | 2.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:55 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.61 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 1,270 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.27 | +0.17 | +170.00% | 0.01 | 1 | 442 | 1.55 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.66 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.62 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.62 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 50 | 10,700 | 1.35 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.01 | 1 | 17,119 | 1.39 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.53 | -0.01 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.65 | -76.48% | 0.01 | 2 | 729 | 1.43 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.32 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.07 | -21.88% | 0.01 | 1 | 1,772 | 1.31 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 0.05 | 0.55 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.26 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.28 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 0.10 | 0.65 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.26 | -0.02 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 0.20 | 0.75 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.30 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.47 | -0.06 | -11.33% | 0.01 | 27 | 2,941 | 1.26 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.15 | -23.08% | 0.01 | 5 | 1,078 | 1.20 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 0.20 | 0.85 | 0.53 | 0.55 | -0.15 | -21.43% | 0.01 | 1 | 94 | 1.22 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 0.05 | 1.05 | 0.55 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.13 | -0.03 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 44.00 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.22 | -0.03 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 0.45 | 1.00 | 0.73 | 0.86 | -0.04 | -4.45% | 0.02 | 39 | 1,093 | 1.28 | -0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 46.00 | 0.50 | 1.10 | 0.80 | 0.75 | -0.28 | -27.19% | 0.02 | 1 | 240 | 1.22 | -0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 47.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.05 | -4.77% | 0.02 | 11 | 288 | 1.25 | -0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 48.00 | 0.85 | 1.25 | 1.05 | 0.99 | -0.21 | -17.50% | 0.02 | 4 | 406 | 1.23 | -0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 49.00 | 0.95 | 1.20 | 1.08 | 1.07 | -0.37 | -25.70% | 0.02 | 3 | 135 | 1.21 | -0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 1.15 | 1.30 | 1.23 | 1.30 | -0.07 | -5.11% | 0.02 | 92 | 4,994 | 1.21 | -0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 1.90 | 2.10 | 2.00 | 1.90 | -0.20 | -9.53% | 0.04 | 99 | 4,617 | 1.21 | -0.09 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 2.90 | 3.10 | 3.00 | 3.07 | -0.03 | -0.97% | 0.05 | 77 | 1,308 | 1.20 | -0.12 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.18 | -4.02% | 0.07 | 145 | 936 | 1.20 | -0.16 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 5.80 | 6.10 | 5.95 | 6.10 | +0.10 | +1.67% | 0.09 | 141 | 1,112 | 1.20 | -0.21 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 7.70 | 8.00 | 7.85 | 8.09 | +0.05 | +0.63% | 0.10 | 73 | 676 | 1.20 | -0.26 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 10.00 | 10.30 | 10.15 | 10.47 | +0.12 | +1.16% | 0.13 | 94 | 1,443 | 1.21 | -0.31 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 12.50 | 12.90 | 12.70 | 13.07 | +0.17 | +1.32% | 0.15 | 50 | 253 | 1.23 | -0.36 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 15.10 | 15.70 | 15.40 | 16.15 | +0.35 | +2.22% | 0.17 | 77 | 1,585 | 1.21 | -0.40 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 18.40 | 20.30 | 19.35 | 18.55 | -0.25 | -1.33% | 0.20 | 11 | 62 | 1.22 | -0.45 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 100.00 | 21.60 | 22.10 | 21.85 | 21.85 | -0.42 | -1.89% | 0.22 | 403 | 108 | 1.22 | -0.50 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 25.10 | 25.60 | 25.35 | 25.40 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.22 | -0.54 | 0.01 | -0.17 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 28.80 | 30.50 | 29.65 | 28.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.23 | -0.58 | 0.01 | -0.17 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 115.00 | 32.60 | 33.20 | 32.90 | 50.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.23 | -0.61 | 0.01 | -0.17 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 120.00 | 36.60 | 37.10 | 36.85 | 37.50 | -15.40 | -29.12% | 0.31 | 17 | 86 | 1.24 | -0.65 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 125.00 | 40.80 | 41.70 | 41.25 | 44.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.26 | -0.68 | 0.01 | -0.16 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 45.00 | 45.50 | 45.25 | 46.60 | % | 0.35 | 4 | 0 | 1.28 | -0.70 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |