Options Chain for (BASE) - $24.51 as of 10/3/2025 6:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 24.50 | 22.20 | % | 8.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 4:00:00 PM EST | |||
| 5.00 | 17.40 | 22.00 | 19.70 | % | 3.94 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.01 | 9/24/2025 4:00:00 PM EST | |||
| 7.50 | 14.90 | 19.50 | 17.20 | % | 2.29 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.02 | 9/24/2025 4:00:00 PM EST | |||
| 10.00 | 12.40 | 17.00 | 14.70 | % | 1.47 | 0 | 0 | 6.75 | 0.87 | 0.02 | -0.03 | 9/24/2025 4:00:00 PM EST | |||
| 12.50 | 9.90 | 14.50 | 12.20 | % | 0.98 | 0 | 0 | 4.59 | 0.80 | 0.02 | -0.03 | 9/24/2025 4:00:00 PM EST | |||
| 15.00 | 7.40 | 12.00 | 9.70 | % | 0.65 | 0 | 0 | 3.47 | 0.73 | 0.02 | -0.04 | 9/24/2025 4:00:00 PM EST | |||
| 17.50 | 5.20 | 9.50 | 7.35 | 3.76 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.71 | 0.65 | 0.03 | -0.04 | 6/5/2025 | 9/24/2025 4:00:00 PM EST |
| 20.00 | 2.85 | 4.60 | 3.73 | 4.49 | 0.00 | 0.00% | 0.19 | 0 | 153 | 1.59 | 0.58 | 0.03 | -0.04 | 8/27/2025 | 9/24/2025 4:00:00 PM EST |
| 22.50 | 1.95 | 2.05 | 2.00 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 245 | 1.22 | 0.51 | 0.03 | -0.04 | 9/23/2025 | 9/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.46 | 0.46 | 0.03 | -0.04 | 9/19/2025 | 9/24/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.36 | 0.03 | -0.04 | 6/20/2025 | 9/24/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.29 | 0.03 | -0.04 | 6/27/2025 | 9/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.03 | 0.00 | -0.01 | 9/24/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 5.87 | -0.07 | 0.01 | -0.02 | 9/24/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 4.23 | -0.13 | 0.02 | -0.03 | 9/24/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.21 | -0.20 | 0.02 | -0.03 | 9/24/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.27 | 0.02 | -0.04 | 6/20/2025 | 9/24/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.81 | -0.35 | 0.03 | -0.04 | 8/8/2025 | 9/24/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | -0.42 | 0.03 | -0.04 | 6/20/2025 | 9/24/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | -0.49 | 0.03 | -0.04 | 7/2/2025 | 9/24/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.00 | -0.54 | 0.03 | -0.04 | 9/3/2025 | 9/24/2025 4:00:00 PM EST |
| 30.00 | 3.40 | 8.00 | 5.70 | % | 0.19 | 0 | 0 | 0.00 | -0.64 | 0.03 | -0.04 | 9/24/2025 4:00:00 PM EST | |||
| 35.00 | 8.40 | 13.00 | 10.70 | % | 0.31 | 0 | 0 | 0.00 | -0.71 | 0.03 | -0.04 | 9/24/2025 4:00:00 PM EST |