Options Chain for BANDWIDTH INC COM CL A (BAND) - $15.76 as of 10/8/2025 3:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 13.90 | 13.60 | 13.55 | 0.00 | 0.00% | 5.44 | 0 | 34 | 7.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 10.80 | 11.40 | 11.10 | 11.32 | 0.00 | 0.00% | 2.22 | 0 | 50 | 2.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 8.60 | 10.00 | 9.30 | 9.33 | 0.00 | 0.00% | 1.24 | 0 | 156 | 3.11 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 6.20 | 6.50 | 6.35 | 8.10 | 0.00 | 0.00% | 0.64 | 0 | 177 | 1.75 | 0.98 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 72 | 0.66 | 0.89 | 0.05 | -0.01 | 9/9/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 2.10 | 2.25 | 2.18 | 2.10 | +0.15 | +7.70% | 0.15 | 20 | 136 | 0.67 | 0.68 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.06 | 2 | 184 | 0.68 | 0.42 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 1 | 242 | 0.67 | 0.22 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.75 | 0.11 | 0.05 | -0.01 | 9/22/2025 | 10/8/2025 2:58:50 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.06 | 0.03 | -0.01 | 6/30/2025 | 10/8/2025 2:58:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.73 | -0.02 | 0.01 | 0.00 | 9/5/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.70 | -0.11 | 0.05 | -0.01 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.68 | -0.32 | 0.10 | -0.02 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 17.50 | 2.15 | 2.35 | 2.25 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.67 | -0.58 | 0.11 | -0.02 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 20.00 | 4.00 | 4.40 | 4.20 | 4.37 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.64 | -0.78 | 0.08 | -0.01 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 22.50 | 6.10 | 6.60 | 6.35 | % | 0.28 | 0 | 0 | 0.82 | -0.89 | 0.05 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 25.00 | 8.70 | 9.10 | 8.90 | % | 0.36 | 0 | 0 | 0.99 | -0.94 | 0.03 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 30.00 | 13.70 | 14.00 | 13.85 | % | 0.46 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:50 PM EST |