Options Chain for BOEING CO COM (BA) - $216.30 as of 10/3/2025 8:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 147.75 | 156.00 | 151.88 | 95.70 | 0.00 | 0.00% | 2.34 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 142.60 | 151.15 | 146.88 | 130.04 | 0.00 | 0.00% | 2.10 | 0 | 20 | 2.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 137.80 | 146.10 | 141.95 | 125.17 | 0.00 | 0.00% | 1.89 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 132.80 | 141.00 | 136.90 | 120.29 | 0.00 | 0.00% | 1.71 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 3:59:53 PM EST |
| 85.00 | 127.80 | 136.20 | 132.00 | 115.41 | 0.00 | 0.00% | 1.55 | 0 | 20 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 3:59:53 PM EST |
| 90.00 | 122.90 | 130.95 | 126.93 | 145.72 | 0.00 | 0.00% | 1.41 | 0 | 23 | 1.84 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:53 PM EST |
| 95.00 | 117.90 | 125.90 | 121.90 | 140.92 | 0.00 | 0.00% | 1.28 | 0 | 23 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:53 PM EST |
| 100.00 | 112.95 | 121.00 | 116.98 | 118.11 | 0.00 | 0.00% | 1.17 | 0 | 86 | 1.65 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 105.00 | 109.75 | 114.80 | 112.28 | 60.15 | 0.00 | 0.00% | 1.07 | 0 | 13 | 1.42 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/3/2025 3:59:53 PM EST |
| 110.00 | 104.90 | 109.75 | 107.33 | 104.55 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 115.00 | 100.50 | 104.85 | 102.68 | 100.90 | 0.00 | 0.00% | 0.89 | 0 | 49 | 1.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 120.00 | 94.55 | 100.05 | 97.30 | 96.50 | 0.00 | 0.00% | 0.81 | 0 | 73 | 1.24 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 125.00 | 89.90 | 93.20 | 91.55 | 105.65 | 0.00 | 0.00% | 0.73 | 0 | 12 | 0.91 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 3:59:53 PM EST |
| 130.00 | 86.10 | 88.60 | 87.35 | 86.25 | 0.00 | 0.00% | 0.67 | 0 | 28 | 0.89 | 1.00 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 135.00 | 81.20 | 84.25 | 82.73 | 82.45 | 0.00 | 0.00% | 0.61 | 0 | 102 | 0.86 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 140.00 | 74.20 | 81.70 | 77.95 | 73.45 | 0.00 | 0.00% | 0.56 | 0 | 303 | 1.08 | 1.00 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 145.00 | 71.35 | 73.65 | 72.50 | 71.30 | 0.00 | 0.00% | 0.50 | 0 | 83 | 0.75 | 0.99 | 0.00 | -0.03 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 150.00 | 66.00 | 68.30 | 67.15 | 69.37 | +4.37 | +6.73% | 0.45 | 1 | 135 | 0.76 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 155.00 | 60.40 | 63.50 | 61.95 | 63.35 | 0.00 | 0.00% | 0.40 | 0 | 39 | 0.62 | 0.98 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 160.00 | 56.70 | 59.20 | 57.95 | 58.10 | +2.25 | +4.03% | 0.36 | 2 | 160 | 0.35 | 0.97 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 165.00 | 52.35 | 55.35 | 53.85 | 52.55 | +0.57 | +1.10% | 0.33 | 2 | 97 | 0.54 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 170.00 | 47.60 | 48.75 | 48.18 | 48.00 | +0.92 | +1.96% | 0.28 | 1 | 223 | 0.42 | 0.94 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 175.00 | 41.95 | 44.25 | 43.10 | 44.30 | +1.95 | +4.61% | 0.25 | 8 | 275 | 0.48 | 0.93 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 180.00 | 37.80 | 39.75 | 38.78 | 39.30 | -1.43 | -3.52% | 0.22 | 16 | 366 | 0.40 | 0.91 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 185.00 | 33.80 | 35.45 | 34.63 | 36.15 | +2.40 | +7.12% | 0.19 | 1 | 201 | 0.37 | 0.89 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 190.00 | 29.20 | 30.15 | 29.68 | 31.35 | 0.00 | 0.00% | 0.16 | 0 | 402 | 0.36 | 0.86 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 195.00 | 25.25 | 26.90 | 26.08 | 25.65 | -0.85 | -3.21% | 0.13 | 2 | 337 | 0.35 | 0.82 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 200.00 | 21.45 | 21.90 | 21.68 | 21.60 | -0.70 | -3.14% | 0.11 | 39 | 654 | 0.35 | 0.77 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 205.00 | 18.05 | 18.90 | 18.48 | 18.00 | -1.69 | -8.59% | 0.09 | 5 | 521 | 0.35 | 0.71 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 210.00 | 15.05 | 15.25 | 15.15 | 15.28 | -1.19 | -7.23% | 0.07 | 40 | 1,275 | 0.35 | 0.64 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 215.00 | 12.30 | 12.55 | 12.43 | 12.33 | -0.67 | -5.16% | 0.06 | 529 | 3,206 | 0.35 | 0.56 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 220.00 | 9.90 | 10.05 | 9.98 | 10.00 | -0.85 | -7.84% | 0.05 | 1,131 | 3,261 | 0.35 | 0.49 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 225.00 | 7.85 | 8.10 | 7.98 | 7.85 | -0.50 | -5.99% | 0.04 | 130 | 7,087 | 0.35 | 0.42 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 230.00 | 6.15 | 6.35 | 6.25 | 6.30 | -0.70 | -10.00% | 0.03 | 296 | 5,270 | 0.35 | 0.36 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 235.00 | 4.80 | 5.05 | 4.93 | 4.90 | -0.60 | -10.91% | 0.02 | 287 | 7,260 | 0.35 | 0.30 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 3.65 | 3.90 | 3.78 | 3.72 | -0.28 | -7.00% | 0.02 | 290 | 12,146 | 0.35 | 0.25 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 245.00 | 2.83 | 2.99 | 2.91 | 2.93 | -0.42 | -12.54% | 0.01 | 107 | 1,119 | 0.35 | 0.20 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 250.00 | 2.16 | 2.53 | 2.35 | 2.22 | -0.13 | -5.54% | 0.01 | 383 | 14,707 | 0.35 | 0.16 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 255.00 | 1.67 | 1.95 | 1.81 | 1.72 | -0.28 | -14.00% | 0.01 | 217 | 9,173 | 0.37 | 0.13 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 1.29 | 1.44 | 1.37 | 1.35 | -0.24 | -15.10% | 0.01 | 54 | 8,267 | 0.36 | 0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 265.00 | 0.58 | 1.10 | 0.84 | 1.03 | -0.23 | -18.26% | 0.00 | 4 | 3,951 | 0.37 | 0.08 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 0.82 | 0.89 | 0.86 | 0.89 | -0.13 | -12.75% | 0.00 | 88 | 1,968 | 0.38 | 0.07 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 275.00 | 0.67 | 0.71 | 0.69 | 0.72 | -0.10 | -12.20% | 0.00 | 47 | 1,362 | 0.39 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 0.37 | 0.81 | 0.59 | 0.65 | -0.08 | -10.96% | 0.00 | 23 | 5,005 | 0.39 | 0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 285.00 | 0.28 | 0.92 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.41 | 0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 0.18 | 0.52 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 9,168 | 0.40 | 0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 295.00 | 0.14 | 0.77 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2,558 | 0.43 | 0.02 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 11 | 1,023 | 0.44 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 305.00 | 0.07 | 0.64 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.01 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 310.00 | 0.05 | 0.59 | 0.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.44 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 315.00 | 0.03 | 0.55 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:53 PM EST |
| 320.00 | 0.01 | 0.72 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.46 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 0.49 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 330.00 | 0.01 | 0.46 | 0.24 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 4.50 | 2.25 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/3/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 125.00 | 0.01 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.61 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 130.00 | 0.01 | 0.29 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 3 | 76 | 0.57 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 135.00 | 0.06 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.58 | 0.00 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 140.00 | 0.10 | 0.34 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.56 | 0.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 145.00 | 0.13 | 0.30 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.53 | -0.01 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 150.00 | 0.20 | 0.61 | 0.41 | 0.26 | +0.01 | +4.00% | 0.00 | 2 | 1,311 | 0.53 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 155.00 | 0.05 | 0.47 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.44 | -0.02 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 160.00 | 0.30 | 0.53 | 0.42 | 0.37 | -0.05 | -11.91% | 0.00 | 17 | 1,220 | 0.46 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 165.00 | 0.33 | 0.59 | 0.46 | 0.51 | +0.08 | +18.61% | 0.00 | 1 | 1,634 | 0.43 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 170.00 | 0.43 | 0.70 | 0.57 | 0.63 | -0.06 | -8.70% | 0.00 | 11 | 1,629 | 0.40 | -0.06 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 175.00 | 0.78 | 0.86 | 0.82 | 0.81 | -0.02 | -2.41% | 0.00 | 6 | 2,712 | 0.40 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 180.00 | 1.09 | 1.17 | 1.13 | 1.10 | -0.02 | -1.79% | 0.01 | 11 | 1,833 | 0.38 | -0.09 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 185.00 | 1.52 | 1.62 | 1.57 | 1.56 | +0.05 | +3.32% | 0.01 | 16 | 2,195 | 0.37 | -0.11 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 190.00 | 2.14 | 2.26 | 2.20 | 2.18 | -0.02 | -0.91% | 0.01 | 59 | 1,884 | 0.37 | -0.14 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 195.00 | 2.98 | 3.10 | 3.04 | 2.99 | -0.01 | -0.34% | 0.02 | 71 | 2,012 | 0.36 | -0.18 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 200.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.05 | -1.18% | 0.02 | 190 | 21,598 | 0.36 | -0.23 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 205.00 | 5.60 | 5.80 | 5.70 | 5.69 | +0.19 | +3.46% | 0.03 | 29 | 2,653 | 0.35 | -0.29 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 210.00 | 7.45 | 7.65 | 7.55 | 7.45 | +0.17 | +2.34% | 0.04 | 84 | 2,092 | 0.35 | -0.36 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 215.00 | 9.65 | 10.05 | 9.85 | 9.80 | +0.28 | +2.95% | 0.05 | 291 | 1,357 | 0.35 | -0.44 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 220.00 | 12.25 | 12.80 | 12.53 | 12.25 | -0.25 | -2.00% | 0.06 | 57 | 1,486 | 0.35 | -0.51 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 225.00 | 15.25 | 15.60 | 15.43 | 14.55 | -0.30 | -2.02% | 0.07 | 15 | 11,052 | 0.35 | -0.58 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 230.00 | 18.60 | 18.95 | 18.78 | 19.22 | +1.22 | +6.78% | 0.08 | 58 | 14,417 | 0.35 | -0.64 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 235.00 | 22.20 | 23.40 | 22.80 | 22.86 | +1.26 | +5.84% | 0.10 | 4 | 1,716 | 0.37 | -0.70 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 25.25 | 27.40 | 26.33 | 26.22 | +1.15 | +4.59% | 0.11 | 45 | 439 | 0.37 | -0.75 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 245.00 | 30.15 | 32.45 | 31.30 | 29.64 | +0.35 | +1.20% | 0.13 | 30 | 311 | 0.38 | -0.80 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 250.00 | 33.50 | 35.40 | 34.45 | 35.80 | +0.05 | +0.14% | 0.14 | 29 | 356 | 0.36 | -0.84 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 255.00 | 39.05 | 42.45 | 40.75 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 131 | 0.40 | -0.87 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 43.60 | 44.50 | 44.05 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 165 | 0.41 | -0.90 | 0.01 | -0.06 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 265.00 | 48.50 | 50.20 | 49.35 | 48.22 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.43 | -0.92 | 0.01 | -0.05 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 53.30 | 55.10 | 54.20 | 52.56 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.46 | -0.93 | 0.00 | -0.04 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 275.00 | 57.80 | 60.70 | 59.25 | 57.53 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | -0.95 | 0.00 | -0.03 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 61.10 | 65.95 | 63.53 | 56.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.03 | 8/5/2025 | 10/3/2025 3:59:53 PM EST |
| 285.00 | 64.50 | 72.80 | 68.65 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 8/19/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 69.50 | 77.80 | 73.65 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.02 | 7/29/2025 | 10/3/2025 3:59:53 PM EST |
| 295.00 | 76.05 | 80.95 | 78.50 | 62.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 8/18/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 81.00 | 85.90 | 83.45 | 62.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 9/2/2025 | 10/3/2025 3:59:53 PM EST |
| 305.00 | 87.95 | 90.95 | 89.45 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 310.00 | 90.85 | 97.80 | 94.33 | % | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 315.00 | 96.20 | 102.20 | 99.20 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 320.00 | 101.00 | 106.00 | 103.50 | 91.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/14/2025 | 10/3/2025 3:59:53 PM EST |
| 325.00 | 106.00 | 111.10 | 108.55 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 330.00 | 111.00 | 116.05 | 113.53 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |