Options Chain for AXT INC COM (AXTI) - $5.31 as of 10/8/2025 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.90 | 2.83 | 3.06 | 0.00 | 0.00% | 1.13 | 0 | 1,980 | 1.88 | 0.97 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.08 | -0.02 | -1.82% | 0.20 | 20 | 644 | 1.21 | 0.64 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.05 | 14 | 231 | 1.29 | 0.28 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.50 | 0.11 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.03 | 6 | 82 | 1.57 | -0.03 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.71 | 0.00 | 0.00% | 0.14 | 7 | 37 | 1.20 | -0.36 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 2.50 | 2.60 | 2.55 | 2.49 | +0.19 | +8.27% | 0.34 | 2 | 1 | 1.31 | -0.72 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 10.00 | 4.70 | 5.00 | 4.85 | % | 0.48 | 0 | 0 | 1.53 | -0.89 | 0.08 | 0.00 | 10/8/2025 2:59:06 PM EST |