Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $146.77 as of 11/19/2025 8:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 85.20 | 89.00 | 87.10 | 78.10 | 0.00 | 0.00% | 1.45 | 0 | 1 | 8.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:49 PM EST |
| 65.00 | 80.20 | 84.00 | 82.10 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 70.00 | 75.20 | 79.00 | 77.10 | 65.00 | 0.00 | 0.00% | 1.10 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 75.00 | 70.20 | 74.00 | 72.10 | 48.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/19/2025 3:59:49 PM EST |
| 80.00 | 65.20 | 69.00 | 67.10 | 57.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 85.00 | 60.30 | 64.00 | 62.15 | 34.58 | 0.00 | 0.00% | 0.73 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:49 PM EST |
| 90.00 | 55.10 | 59.00 | 57.05 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 50.10 | 54.00 | 52.05 | 37.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 45.70 | 48.90 | 47.30 | 38.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 40.10 | 43.90 | 42.00 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 110.00 | 35.10 | 38.90 | 37.00 | 28.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 30.10 | 34.00 | 32.05 | 22.55 | 0.00 | 0.00% | 0.28 | 0 | 13 | 3.11 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 25.20 | 29.10 | 27.15 | 27.85 | +5.62 | +25.29% | 0.23 | 1 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 20.30 | 24.00 | 22.15 | 22.55 | +3.75 | +19.95% | 0.18 | 5 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 15.40 | 19.10 | 17.25 | 18.95 | +0.47 | +2.55% | 0.13 | 88 | 138 | 1.97 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 10.50 | 14.30 | 12.40 | 11.10 | -2.85 | -20.43% | 0.09 | 10 | 79 | 1.60 | 0.97 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 5.70 | 9.50 | 7.60 | 6.20 | -2.01 | -24.49% | 0.05 | 20 | 634 | 1.25 | 0.87 | 0.03 | -0.51 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 2.15 | 5.30 | 3.73 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.50 | 0.66 | 0.06 | -0.81 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 150.00 | 0.50 | 2.40 | 1.45 | 1.02 | -0.53 | -34.20% | 0.01 | 39 | 286 | 0.56 | 0.35 | 0.06 | -0.65 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.05 | -12.50% | 0.00 | 75 | 68 | 0.65 | 0.11 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.75 | 0.02 | 0.01 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.03 | -0.12 | -80.00% | 0.01 | 11 | 110 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.80 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.62 | -0.03 | 0.01 | -0.09 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.96 | -0.13 | 0.03 | -0.51 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 0.80 | 2.95 | 1.88 | 1.65 | +0.15 | +10.00% | 0.01 | 6 | 90 | 0.67 | -0.34 | 0.06 | -0.81 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 150.00 | 2.55 | 5.90 | 4.23 | 3.80 | 0.00 | 0.00% | 0.03 | 2 | 35 | 0.96 | -0.65 | 0.06 | -0.65 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 6.40 | 10.30 | 8.35 | % | 0.05 | 0 | 0 | 1.20 | -0.89 | 0.03 | -0.28 | 11/19/2025 3:59:49 PM EST | |||
| 160.00 | 11.20 | 14.90 | 13.05 | % | 0.08 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 165.00 | 16.10 | 19.90 | 18.00 | % | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 170.00 | 21.10 | 25.00 | 23.05 | % | 0.14 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |