Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $120.30 as of 10/3/2025 8:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.60 | 62.70 | 60.65 | % | 1.01 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 53.70 | 57.70 | 55.70 | % | 0.86 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 70.00 | 48.70 | 52.80 | 50.75 | % | 0.72 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 75.00 | 43.70 | 47.80 | 45.75 | % | 0.61 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 38.80 | 42.80 | 40.80 | % | 0.51 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 33.90 | 38.00 | 35.95 | 34.58 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.86 | 0.98 | 0.00 | -0.02 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 29.20 | 33.00 | 31.10 | % | 0.35 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 24.60 | 28.60 | 26.60 | 25.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.93 | 0.01 | -0.04 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 20.20 | 24.20 | 22.20 | % | 0.22 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 105.00 | 16.10 | 20.20 | 18.15 | % | 0.17 | 0 | 0 | 0.42 | 0.82 | 0.01 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 110.00 | 12.40 | 16.50 | 14.45 | 12.92 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.46 | 0.74 | 0.02 | -0.08 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 9.20 | 13.20 | 11.20 | 11.11 | +1.34 | +13.72% | 0.10 | 11 | 3 | 0.47 | 0.65 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 6.30 | 9.70 | 8.00 | 8.25 | +0.50 | +6.46% | 0.07 | 1 | 5 | 0.44 | 0.55 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 4.10 | 7.10 | 5.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.42 | 0.44 | 0.02 | -0.08 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 2.40 | 6.00 | 4.20 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.44 | 0.35 | 0.02 | -0.08 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 0.95 | 4.50 | 2.73 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | 0.26 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.20 | 0.01 | -0.06 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 0.60 | 2.05 | 1.33 | 1.00 | % | 0.01 | 20 | 0 | 0.43 | 0.13 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.09 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.66 | -0.07 | 0.01 | -0.04 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 0.45 | 2.30 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.46 | -0.12 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 0.25 | 3.50 | 1.88 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.40 | -0.18 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 1.45 | 4.10 | 2.78 | 3.33 | -1.15 | -25.67% | 0.03 | 1 | 5 | 0.40 | -0.26 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 4.20 | 7.10 | 5.65 | 6.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.35 | 0.02 | -0.08 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 5.30 | 9.40 | 7.35 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.44 | -0.45 | 0.02 | -0.08 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 8.40 | 12.00 | 10.20 | % | 0.08 | 0 | 0 | 0.44 | -0.56 | 0.02 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 130.00 | 11.30 | 14.80 | 13.05 | % | 0.10 | 0 | 0 | 0.40 | -0.65 | 0.02 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 135.00 | 14.60 | 18.60 | 16.60 | 16.60 | % | 0.12 | 2 | 0 | 0.35 | -0.74 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 140.00 | 18.70 | 22.40 | 20.55 | % | 0.15 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 145.00 | 23.30 | 27.20 | 25.25 | % | 0.17 | 0 | 0 | 0.58 | -0.87 | 0.01 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 150.00 | 28.20 | 32.00 | 30.10 | % | 0.20 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 155.00 | 32.80 | 37.00 | 34.90 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 160.00 | 37.80 | 41.90 | 39.85 | % | 0.25 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 165.00 | 42.90 | 46.80 | 44.85 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 170.00 | 47.80 | 52.00 | 49.90 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST |