Options Chain for AXON ENTERPRISE INC COM (AXON) - $715.51 as of 10/3/2025 8:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 363.90 | 371.90 | 367.90 | % | 1.05 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 360.00 | 354.00 | 362.00 | 358.00 | % | 0.99 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 370.00 | 344.10 | 352.10 | 348.10 | % | 0.94 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 380.00 | 334.20 | 342.20 | 338.20 | % | 0.89 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 390.00 | 324.50 | 332.40 | 328.45 | % | 0.84 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 400.00 | 314.50 | 322.50 | 318.50 | % | 0.80 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 410.00 | 304.70 | 312.70 | 308.70 | % | 0.75 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 10/3/2025 3:59:58 PM EST | |||
| 420.00 | 295.00 | 302.90 | 298.95 | % | 0.71 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 10/3/2025 3:59:58 PM EST | |||
| 430.00 | 285.20 | 293.10 | 289.15 | % | 0.67 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 10/3/2025 3:59:58 PM EST | |||
| 440.00 | 275.40 | 283.30 | 279.35 | % | 0.63 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.08 | 10/3/2025 3:59:58 PM EST | |||
| 450.00 | 265.70 | 273.60 | 269.65 | % | 0.60 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.09 | 10/3/2025 3:59:58 PM EST | |||
| 460.00 | 256.00 | 263.90 | 259.95 | % | 0.57 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.10 | 10/3/2025 3:59:58 PM EST | |||
| 470.00 | 246.30 | 254.10 | 250.20 | % | 0.53 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.12 | 10/3/2025 3:59:58 PM EST | |||
| 480.00 | 236.50 | 244.50 | 240.50 | % | 0.50 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.13 | 10/3/2025 3:59:58 PM EST | |||
| 490.00 | 227.20 | 235.10 | 231.15 | % | 0.47 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.15 | 10/3/2025 3:59:58 PM EST | |||
| 500.00 | 219.80 | 225.60 | 222.70 | % | 0.45 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.16 | 10/3/2025 3:59:58 PM EST | |||
| 510.00 | 210.30 | 216.20 | 213.25 | % | 0.42 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.19 | 10/3/2025 3:59:58 PM EST | |||
| 520.00 | 200.90 | 206.70 | 203.80 | % | 0.39 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.21 | 10/3/2025 3:59:58 PM EST | |||
| 530.00 | 190.10 | 197.60 | 193.85 | % | 0.37 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.23 | 10/3/2025 3:59:58 PM EST | |||
| 540.00 | 180.60 | 188.50 | 184.55 | % | 0.34 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.26 | 10/3/2025 3:59:58 PM EST | |||
| 550.00 | 174.10 | 179.50 | 176.80 | % | 0.32 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.28 | 10/3/2025 3:59:58 PM EST | |||
| 560.00 | 164.80 | 170.40 | 167.60 | % | 0.30 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.31 | 10/3/2025 3:59:58 PM EST | |||
| 580.00 | 145.00 | 153.50 | 149.25 | % | 0.26 | 0 | 0 | 0.56 | 0.87 | 0.00 | -0.36 | 10/3/2025 3:59:58 PM EST | |||
| 600.00 | 130.00 | 136.80 | 133.40 | 140.11 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.57 | 0.84 | 0.00 | -0.41 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 620.00 | 114.10 | 121.10 | 117.60 | 161.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.56 | 0.80 | 0.00 | -0.46 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 630.00 | 107.10 | 113.70 | 110.40 | % | 0.18 | 0 | 0 | 0.56 | 0.78 | 0.00 | -0.48 | 10/3/2025 3:59:58 PM EST | |||
| 640.00 | 100.10 | 106.50 | 103.30 | % | 0.16 | 0 | 0 | 0.56 | 0.75 | 0.00 | -0.50 | 10/3/2025 3:59:58 PM EST | |||
| 650.00 | 93.30 | 99.40 | 96.35 | 129.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | 0.73 | 0.00 | -0.52 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 660.00 | 86.20 | 92.80 | 89.50 | 109.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.55 | 0.70 | 0.00 | -0.54 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 670.00 | 79.50 | 86.40 | 82.95 | 86.10 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.54 | 0.68 | 0.00 | -0.56 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 680.00 | 74.00 | 80.50 | 77.25 | 74.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.55 | 0.65 | 0.00 | -0.57 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 690.00 | 67.80 | 75.00 | 71.40 | 75.10 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.54 | 0.62 | 0.00 | -0.58 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 700.00 | 62.00 | 68.60 | 65.30 | 68.20 | -0.05 | -0.08% | 0.09 | 3 | 40 | 0.53 | 0.59 | 0.00 | -0.59 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 710.00 | 58.20 | 64.40 | 61.30 | 61.70 | -1.30 | -2.07% | 0.09 | 2 | 30 | 0.54 | 0.57 | 0.00 | -0.59 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 720.00 | 52.00 | 59.50 | 55.75 | 58.46 | +0.21 | +0.37% | 0.08 | 6 | 38 | 0.54 | 0.54 | 0.00 | -0.60 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 730.00 | 47.10 | 55.10 | 51.10 | 56.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.53 | 0.51 | 0.00 | -0.60 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 740.00 | 43.20 | 50.80 | 47.00 | 49.50 | +1.70 | +3.56% | 0.06 | 17 | 22 | 0.53 | 0.48 | 0.00 | -0.60 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 750.00 | 39.20 | 45.80 | 42.50 | 44.00 | -0.21 | -0.48% | 0.06 | 1 | 45 | 0.53 | 0.45 | 0.00 | -0.59 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 760.00 | 35.80 | 40.60 | 38.20 | 41.70 | +0.12 | +0.29% | 0.05 | 11 | 29 | 0.53 | 0.42 | 0.00 | -0.58 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 770.00 | 31.20 | 37.80 | 34.50 | 37.60 | +1.10 | +3.02% | 0.04 | 12 | 11 | 0.52 | 0.40 | 0.00 | -0.57 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 780.00 | 28.40 | 34.00 | 31.20 | 34.70 | +2.33 | +7.20% | 0.04 | 5 | 39 | 0.52 | 0.37 | 0.00 | -0.56 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 790.00 | 26.10 | 33.50 | 29.80 | 32.50 | +4.85 | +17.55% | 0.04 | 3 | 17 | 0.53 | 0.34 | 0.00 | -0.55 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 800.00 | 25.40 | 28.40 | 26.90 | 27.65 | -0.22 | -0.79% | 0.03 | 2 | 103 | 0.53 | 0.32 | 0.00 | -0.53 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 810.00 | 20.40 | 25.40 | 22.90 | 26.00 | +2.62 | +11.21% | 0.03 | 1 | 7 | 0.51 | 0.30 | 0.00 | -0.51 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 820.00 | 18.10 | 25.90 | 22.00 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.53 | 0.27 | 0.00 | -0.49 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 830.00 | 16.80 | 23.90 | 20.35 | 20.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.53 | 0.25 | 0.00 | -0.47 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 840.00 | 13.40 | 18.80 | 16.10 | 19.55 | +1.18 | +6.43% | 0.02 | 2 | 10 | 0.51 | 0.23 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 850.00 | 14.30 | 16.70 | 15.50 | 16.64 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.52 | 0.21 | 0.00 | -0.43 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 860.00 | 11.10 | 18.80 | 14.95 | 13.57 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | 0.19 | 0.00 | -0.40 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 870.00 | 10.50 | 17.30 | 13.90 | 13.52 | +0.02 | +0.15% | 0.02 | 1 | 16 | 0.54 | 0.18 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 880.00 | 7.00 | 14.10 | 10.55 | 14.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.51 | 0.16 | 0.00 | -0.35 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 890.00 | 6.50 | 14.90 | 10.70 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.53 | 0.14 | 0.00 | -0.33 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 900.00 | 6.80 | 13.00 | 9.90 | 9.50 | +0.22 | +2.38% | 0.01 | 2 | 25 | 0.53 | 0.13 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 920.00 | 5.40 | 11.90 | 8.65 | 8.12 | -0.77 | -8.67% | 0.01 | 22 | 7 | 0.54 | 0.10 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 940.00 | 2.05 | 10.40 | 6.23 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.08 | 0.00 | -0.21 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 960.00 | 0.50 | 9.70 | 5.10 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.06 | 0.00 | -0.17 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 980.00 | 0.05 | 9.00 | 4.53 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.04 | 0.00 | -0.13 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 1,000.00 | 0.05 | 8.30 | 4.18 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.03 | 0.00 | -0.11 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 1,020.00 | 0.05 | 8.00 | 4.03 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.08 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.06 | 10/3/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.06 | 10/3/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.07 | 10/3/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.01 | 0.00 | -0.08 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.09 | 10/3/2025 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.01 | 0.00 | -0.10 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 470.00 | 0.05 | 5.00 | 2.53 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.02 | 0.00 | -0.12 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.13 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 490.00 | 0.05 | 8.00 | 4.03 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | -0.03 | 0.00 | -0.15 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 500.00 | 0.20 | 4.00 | 2.10 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | -0.03 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 510.00 | 0.50 | 8.10 | 4.30 | 4.80 | -0.20 | -4.00% | 0.01 | 19 | 1 | 0.60 | -0.04 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 520.00 | 0.95 | 8.80 | 4.88 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.21 | 10/3/2025 3:59:58 PM EST | |||
| 530.00 | 0.25 | 9.80 | 5.03 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.06 | 0.00 | -0.23 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 540.00 | 1.25 | 9.80 | 5.53 | 8.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.07 | 0.00 | -0.26 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 550.00 | 2.15 | 10.70 | 6.43 | 9.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.08 | 0.00 | -0.28 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 560.00 | 3.20 | 11.70 | 7.45 | 7.70 | -2.00 | -20.62% | 0.01 | 1 | 29 | 0.56 | -0.10 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 580.00 | 7.90 | 14.30 | 11.10 | 10.95 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.58 | -0.13 | 0.00 | -0.36 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 600.00 | 11.70 | 16.30 | 14.00 | 12.98 | -0.77 | -5.60% | 0.02 | 1 | 30 | 0.56 | -0.16 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 620.00 | 14.80 | 18.30 | 16.55 | 18.30 | +0.80 | +4.58% | 0.03 | 2 | 48 | 0.53 | -0.20 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 630.00 | 16.00 | 24.40 | 20.20 | 19.89 | -2.61 | -11.60% | 0.03 | 3 | 107 | 0.54 | -0.22 | 0.00 | -0.48 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 640.00 | 19.70 | 25.40 | 22.55 | 21.64 | -0.66 | -2.96% | 0.04 | 7 | 54 | 0.54 | -0.25 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 650.00 | 24.80 | 26.50 | 25.65 | 24.44 | -2.26 | -8.47% | 0.04 | 4 | 47 | 0.53 | -0.27 | 0.00 | -0.52 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 660.00 | 26.40 | 33.60 | 30.00 | 28.48 | -0.67 | -2.30% | 0.05 | 1 | 74 | 0.54 | -0.30 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 670.00 | 31.50 | 34.80 | 33.15 | 32.16 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.54 | -0.32 | 0.00 | -0.56 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 680.00 | 32.50 | 41.00 | 36.75 | 39.50 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.53 | -0.35 | 0.00 | -0.57 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 690.00 | 37.00 | 44.40 | 40.70 | 39.12 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.53 | -0.38 | 0.00 | -0.58 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 700.00 | 41.70 | 47.90 | 44.80 | 44.43 | +0.02 | +0.05% | 0.06 | 11 | 71 | 0.54 | -0.41 | 0.00 | -0.59 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 710.00 | 46.10 | 53.90 | 50.00 | 49.64 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.52 | -0.43 | 0.00 | -0.59 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 720.00 | 53.60 | 58.50 | 56.05 | 54.75 | +0.35 | +0.65% | 0.08 | 9 | 42 | 0.53 | -0.46 | 0.00 | -0.60 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 730.00 | 56.70 | 63.80 | 60.25 | 68.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.52 | -0.49 | 0.00 | -0.60 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 740.00 | 62.60 | 70.00 | 66.30 | 63.35 | -4.05 | -6.01% | 0.09 | 11 | 18 | 0.52 | -0.52 | 0.00 | -0.60 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 750.00 | 68.40 | 76.00 | 72.20 | 74.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.52 | -0.55 | 0.00 | -0.59 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 760.00 | 74.70 | 81.30 | 78.00 | 75.90 | -5.70 | -6.99% | 0.10 | 6 | 13 | 0.51 | -0.58 | 0.00 | -0.58 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 770.00 | 81.40 | 87.10 | 84.25 | % | 0.11 | 0 | 0 | 0.52 | -0.60 | 0.00 | -0.57 | 10/3/2025 3:59:58 PM EST | |||
| 780.00 | 88.00 | 95.70 | 91.85 | 89.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.51 | -0.63 | 0.00 | -0.56 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 790.00 | 95.00 | 100.00 | 97.50 | 64.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.50 | -0.66 | 0.00 | -0.55 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 800.00 | 102.00 | 109.80 | 105.90 | 69.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.51 | -0.68 | 0.00 | -0.53 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 810.00 | 109.60 | 117.00 | 113.30 | 115.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.51 | -0.70 | 0.00 | -0.51 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 820.00 | 118.00 | 123.70 | 120.85 | % | 0.15 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.49 | 10/3/2025 3:59:58 PM EST | |||
| 830.00 | 125.20 | 131.60 | 128.40 | 123.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.50 | -0.75 | 0.00 | -0.47 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 840.00 | 133.20 | 139.60 | 136.40 | 135.52 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | -0.77 | 0.00 | -0.45 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 850.00 | 141.70 | 148.30 | 145.00 | 143.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.50 | -0.79 | 0.00 | -0.43 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 860.00 | 150.10 | 157.00 | 153.55 | 151.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | -0.81 | 0.00 | -0.40 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 870.00 | 158.70 | 165.90 | 162.30 | % | 0.19 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.38 | 10/3/2025 3:59:58 PM EST | |||
| 880.00 | 167.60 | 174.40 | 171.00 | 183.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | -0.84 | 0.00 | -0.35 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 890.00 | 176.20 | 182.30 | 179.25 | 191.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.86 | 0.00 | -0.33 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 900.00 | 185.50 | 192.00 | 188.75 | % | 0.21 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.30 | 10/3/2025 3:59:58 PM EST | |||
| 920.00 | 203.60 | 209.50 | 206.55 | % | 0.22 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.26 | 10/3/2025 3:59:58 PM EST | |||
| 940.00 | 223.10 | 230.60 | 226.85 | % | 0.24 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.21 | 10/3/2025 3:59:58 PM EST | |||
| 960.00 | 242.20 | 248.00 | 245.10 | % | 0.26 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.17 | 10/3/2025 3:59:58 PM EST | |||
| 980.00 | 261.50 | 267.20 | 264.35 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.13 | 10/3/2025 3:59:58 PM EST | |||
| 1,000.00 | 281.00 | 288.20 | 284.60 | % | 0.28 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.11 | 10/3/2025 3:59:58 PM EST | |||
| 1,020.00 | 300.40 | 309.00 | 304.70 | % | 0.30 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 10/3/2025 3:59:58 PM EST |