Options Chain for AXOGEN INC COM (AXGN) - $17.88 as of 10/3/2025 8:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.40 | 15.70 | 14.98 | 0.00 | 0.00% | 6.28 | 0 | 2 | 9.82 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 11.30 | 14.90 | 13.10 | % | 2.62 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 9.50 | 12.40 | 10.95 | % | 1.46 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 7.00 | 9.90 | 8.45 | % | 0.84 | 0 | 0 | 2.43 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 4.70 | 7.80 | 6.25 | % | 0.50 | 0 | 0 | 1.97 | 0.92 | 0.03 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 2.65 | 4.50 | 3.58 | % | 0.24 | 0 | 0 | 0.96 | 0.81 | 0.05 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 17.50 | 1.80 | 3.20 | 2.50 | 2.34 | +0.34 | +17.00% | 0.14 | 2 | 2 | 0.70 | 0.65 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 1.00 | -0.01 | -0.99% | 0.06 | 7 | 36 | 0.61 | 0.49 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.20 | 0.34 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.40 | 0.23 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.41 | 0.09 | 0.03 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.71 | 0.04 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.12 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.07 | -0.08 | 0.03 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.55 | 0.90 | 0.73 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.87 | -0.19 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 1.35 | 2.55 | 1.95 | 1.39 | -0.24 | -14.73% | 0.11 | 1 | 33 | 0.97 | -0.35 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 2.20 | 4.00 | 3.10 | % | 0.15 | 0 | 0 | 1.22 | -0.51 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 4.10 | 5.90 | 5.00 | % | 0.22 | 0 | 0 | 1.44 | -0.66 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 6.30 | 9.10 | 7.70 | % | 0.31 | 0 | 0 | 1.81 | -0.77 | 0.05 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 11.40 | 13.20 | 12.30 | % | 0.41 | 0 | 0 | 1.82 | -0.91 | 0.03 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 15.10 | 18.50 | 16.80 | % | 0.48 | 0 | 0 | 2.26 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST |