Options Chain for AVEPOINT INC COM CL A (AVPT) - $15.11 as of 10/3/2025 8:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.80 | 15.80 | 14.30 | % | 14.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 2.00 | 11.80 | 14.80 | 13.30 | % | 6.65 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 3.00 | 10.80 | 13.80 | 12.30 | % | 4.10 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 4.00 | 10.00 | 12.80 | 11.40 | % | 2.85 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 5.00 | 9.30 | 11.80 | 10.55 | % | 2.11 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 6.00 | 8.30 | 10.80 | 9.55 | % | 1.59 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 7.00 | 7.30 | 9.80 | 8.55 | % | 1.22 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 8.00 | 6.80 | 8.50 | 7.65 | 7.60 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 4:00:06 PM EST |
| 9.00 | 5.80 | 7.70 | 6.75 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 10.00 | 4.80 | 6.60 | 5.70 | % | 0.57 | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 11.00 | 3.80 | 5.80 | 4.80 | % | 0.44 | 0 | 0 | 1.72 | 0.96 | 0.03 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 12.00 | 2.90 | 4.80 | 3.85 | % | 0.32 | 0 | 0 | 1.46 | 0.92 | 0.05 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 13.00 | 2.30 | 2.75 | 2.53 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.63 | 0.83 | 0.09 | -0.01 | 9/18/2025 | 10/3/2025 4:00:06 PM EST |
| 14.00 | 1.65 | 1.80 | 1.73 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.46 | 0.72 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 15.00 | 0.65 | 1.20 | 0.93 | 1.18 | +0.18 | +18.00% | 0.06 | 20 | 87 | 0.36 | 0.57 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 16.00 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.45 | 0.41 | 0.16 | -0.01 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.04 | +10.53% | 0.03 | 25 | 386 | 0.46 | 0.26 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.52 | 0.15 | 0.11 | -0.01 | 9/26/2025 | 10/3/2025 4:00:06 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 414 | 1.12 | 0.09 | 0.07 | 0.00 | 9/23/2025 | 10/3/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.55 | 0.03 | 0.03 | 0.00 | 9/8/2025 | 10/3/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.67 | 0.01 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.11 | 0.01 | 0.01 | 0.00 | 9/9/2025 | 10/3/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.18 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 10/3/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.26 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/3/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.03 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.07 | -0.08 | 0.05 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.80 | -0.17 | 0.09 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 14.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.48 | -0.28 | 0.12 | -0.01 | 9/16/2025 | 10/3/2025 4:00:06 PM EST |
| 15.00 | 0.85 | 2.45 | 1.65 | 0.87 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.81 | -0.43 | 0.15 | -0.01 | 9/26/2025 | 10/3/2025 4:00:06 PM EST |
| 16.00 | 1.45 | 1.60 | 1.53 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.59 | 0.16 | -0.01 | 9/19/2025 | 10/3/2025 4:00:06 PM EST |
| 17.00 | 2.10 | 3.30 | 2.70 | 1.88 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.73 | -0.74 | 0.14 | -0.01 | 9/19/2025 | 10/3/2025 4:00:06 PM EST |
| 18.00 | 2.75 | 3.20 | 2.98 | 2.84 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.55 | -0.85 | 0.11 | -0.01 | 8/26/2025 | 10/3/2025 4:00:06 PM EST |
| 19.00 | 3.50 | 4.40 | 3.95 | 2.40 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.82 | -0.91 | 0.07 | 0.00 | 6/23/2025 | 10/3/2025 4:00:06 PM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 2.76 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.87 | -0.97 | 0.03 | 0.00 | 8/1/2025 | 10/3/2025 4:00:06 PM EST |
| 21.00 | 5.50 | 6.30 | 5.90 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.12 | -0.99 | 0.02 | 0.00 | 7/7/2025 | 10/3/2025 4:00:06 PM EST |
| 22.00 | 6.50 | 8.40 | 7.45 | % | 0.34 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 23.00 | 7.50 | 9.30 | 8.40 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 24.00 | 8.50 | 9.90 | 9.20 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 25.00 | 9.60 | 11.80 | 10.70 | % | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 26.00 | 10.50 | 12.10 | 11.30 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 27.00 | 11.50 | 13.20 | 12.35 | % | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 28.00 | 12.50 | 14.20 | 13.35 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 29.00 | 13.50 | 15.20 | 14.35 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 30.00 | 14.60 | 16.20 | 15.40 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 31.00 | 15.50 | 17.20 | 16.35 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 32.00 | 16.60 | 18.20 | 17.40 | % | 0.54 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 33.00 | 17.50 | 19.20 | 18.35 | % | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 34.00 | 18.40 | 20.20 | 19.30 | % | 0.57 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 19.60 | 21.20 | 20.40 | % | 0.58 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 36.00 | 20.50 | 22.20 | 21.35 | % | 0.59 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 37.00 | 21.50 | 23.40 | 22.45 | % | 0.61 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 38.00 | 22.50 | 24.40 | 23.45 | % | 0.62 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 39.00 | 23.50 | 25.40 | 24.45 | % | 0.63 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |