Options Chain for BROADCOM INC COM (AVGO) - $338.37 as of 10/3/2025 8:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 213.20 | 215.55 | 214.38 | 204.95 | 0.00 | 0.00% | 1.72 | 0 | 33 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 130.00 | 208.30 | 210.50 | 209.40 | 220.84 | 0.00 | 0.00% | 1.61 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 135.00 | 203.25 | 205.10 | 204.18 | 165.78 | 0.00 | 0.00% | 1.51 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:53 PM EST |
| 140.00 | 198.45 | 200.10 | 199.28 | 200.72 | 0.00 | 0.00% | 1.42 | 0 | 17 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 145.00 | 193.35 | 195.15 | 194.25 | 195.30 | 0.00 | 0.00% | 1.34 | 0 | 25 | 1.24 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 150.00 | 188.50 | 190.60 | 189.55 | 185.59 | 0.00 | 0.00% | 1.26 | 0 | 138 | 1.19 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 155.00 | 183.50 | 185.25 | 184.38 | 186.45 | 0.00 | 0.00% | 1.19 | 0 | 13 | 1.17 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 160.00 | 178.45 | 180.35 | 179.40 | 167.91 | 0.00 | 0.00% | 1.12 | 0 | 49 | 1.12 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 165.00 | 173.50 | 175.85 | 174.68 | 182.35 | 0.00 | 0.00% | 1.06 | 0 | 36 | 1.09 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 3:59:53 PM EST |
| 170.00 | 168.45 | 170.80 | 169.63 | 200.62 | 0.00 | 0.00% | 1.00 | 0 | 38 | 1.03 | 1.00 | 0.00 | -0.03 | 9/10/2025 | 10/3/2025 3:59:53 PM EST |
| 175.00 | 163.50 | 165.50 | 164.50 | 170.10 | 0.00 | 0.00% | 0.94 | 0 | 9 | 1.01 | 1.00 | 0.00 | -0.03 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 180.00 | 158.55 | 161.00 | 159.78 | 163.30 | 0.00 | 0.00% | 0.89 | 0 | 28 | 0.97 | 1.00 | 0.00 | -0.03 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 185.00 | 153.55 | 155.65 | 154.60 | 148.25 | 0.00 | 0.00% | 0.84 | 0 | 9 | 0.96 | 0.99 | 0.00 | -0.04 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 190.00 | 148.70 | 151.15 | 149.93 | 148.60 | 0.00 | 0.00% | 0.79 | 0 | 40 | 0.94 | 0.99 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 195.00 | 143.80 | 145.85 | 144.83 | 144.48 | +3.05 | +2.16% | 0.74 | 11 | 23 | 0.88 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 200.00 | 139.10 | 141.35 | 140.23 | 142.10 | +0.41 | +0.29% | 0.70 | 1 | 281 | 0.86 | 0.99 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 210.00 | 129.25 | 131.55 | 130.40 | 120.97 | 0.00 | 0.00% | 0.62 | 0 | 130 | 0.81 | 0.98 | 0.00 | -0.06 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 220.00 | 119.90 | 121.20 | 120.55 | 122.80 | 0.00 | 0.00% | 0.55 | 0 | 315 | 0.61 | 0.98 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 230.00 | 110.10 | 111.60 | 110.85 | 113.42 | -0.38 | -0.34% | 0.48 | 1 | 172 | 0.62 | 0.97 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 100.55 | 101.40 | 100.98 | 100.12 | -1.79 | -1.76% | 0.42 | 6 | 413 | 0.58 | 0.96 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 250.00 | 91.05 | 92.30 | 91.68 | 90.87 | +4.63 | +5.37% | 0.37 | 4 | 701 | 0.55 | 0.94 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 81.55 | 82.40 | 81.98 | 85.00 | 0.00 | 0.00% | 0.32 | 0 | 719 | 0.53 | 0.92 | 0.00 | -0.13 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 72.55 | 73.50 | 73.03 | 72.29 | -3.06 | -4.07% | 0.27 | 7 | 774 | 0.51 | 0.90 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 63.45 | 64.25 | 63.85 | 62.65 | 0.00 | 0.00% | 0.23 | 0 | 818 | 0.49 | 0.88 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 55.20 | 55.70 | 55.45 | 54.70 | -0.75 | -1.36% | 0.19 | 9 | 1,882 | 0.47 | 0.84 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 47.00 | 47.45 | 47.23 | 46.85 | -1.88 | -3.86% | 0.16 | 118 | 2,571 | 0.46 | 0.80 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 310.00 | 39.40 | 40.25 | 39.83 | 39.30 | -0.50 | -1.26% | 0.13 | 38 | 2,110 | 0.45 | 0.75 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 320.00 | 32.65 | 32.85 | 32.75 | 32.65 | -0.35 | -1.07% | 0.10 | 50 | 2,984 | 0.44 | 0.68 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 330.00 | 26.45 | 26.65 | 26.55 | 26.39 | -0.56 | -2.08% | 0.08 | 180 | 1,775 | 0.43 | 0.61 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 340.00 | 21.10 | 21.30 | 21.20 | 21.15 | -0.72 | -3.30% | 0.06 | 565 | 2,912 | 0.42 | 0.53 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 350.00 | 16.55 | 16.75 | 16.65 | 16.50 | -0.75 | -4.35% | 0.05 | 1,356 | 7,062 | 0.42 | 0.46 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 360.00 | 12.80 | 12.95 | 12.88 | 12.85 | -0.68 | -5.03% | 0.04 | 3,449 | 8,363 | 0.42 | 0.38 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 370.00 | 9.80 | 9.95 | 9.88 | 9.75 | -0.82 | -7.76% | 0.03 | 673 | 3,144 | 0.42 | 0.32 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 380.00 | 7.45 | 7.60 | 7.53 | 7.40 | -0.80 | -9.76% | 0.02 | 262 | 4,075 | 0.42 | 0.26 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 390.00 | 5.60 | 5.75 | 5.68 | 5.64 | -0.66 | -10.48% | 0.01 | 126 | 2,469 | 0.42 | 0.21 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 400.00 | 4.25 | 4.40 | 4.33 | 4.29 | -0.66 | -13.34% | 0.01 | 2,825 | 6,431 | 0.42 | 0.17 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 410.00 | 3.20 | 3.35 | 3.28 | 3.28 | -0.52 | -13.69% | 0.01 | 72 | 1,001 | 0.42 | 0.14 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 420.00 | 2.47 | 2.56 | 2.52 | 2.54 | -0.41 | -13.90% | 0.01 | 262 | 4,172 | 0.43 | 0.11 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 430.00 | 1.91 | 1.99 | 1.95 | 1.93 | -0.65 | -25.20% | 0.00 | 114 | 941 | 0.44 | 0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 440.00 | 1.50 | 1.58 | 1.54 | 1.63 | -0.34 | -17.26% | 0.00 | 36 | 1,444 | 0.45 | 0.07 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 450.00 | 1.20 | 1.26 | 1.23 | 1.22 | -0.32 | -20.78% | 0.00 | 153 | 4,810 | 0.45 | 0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 460.00 | 0.94 | 1.02 | 0.98 | 1.05 | -0.18 | -14.64% | 0.00 | 570 | 2,496 | 0.46 | 0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 470.00 | 0.79 | 0.84 | 0.82 | 0.86 | -0.25 | -22.53% | 0.00 | 32 | 161 | 0.47 | 0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 480.00 | 0.62 | 0.70 | 0.66 | 0.70 | -0.12 | -14.64% | 0.00 | 67 | 144 | 0.48 | 0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 490.00 | 0.51 | 0.59 | 0.55 | 0.60 | -0.15 | -20.00% | 0.00 | 6 | 1,686 | 0.49 | 0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 500.00 | 0.43 | 0.49 | 0.46 | 0.57 | -0.03 | -5.00% | 0.00 | 33 | 139 | 0.50 | 0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 510.00 | 0.35 | 0.43 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.51 | 0.02 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 520.00 | 0.29 | 0.37 | 0.33 | 0.40 | -0.07 | -14.90% | 0.00 | 2 | 125 | 0.52 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 530.00 | 0.24 | 0.30 | 0.27 | 0.30 | -0.05 | -14.29% | 0.00 | 105 | 2,128 | 0.52 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 145.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 150.00 | 0.05 | 0.33 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.84 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 155.00 | 0.06 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.82 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 160.00 | 0.07 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.81 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 165.00 | 0.10 | 0.18 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.80 | 0.00 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 170.00 | 0.12 | 0.21 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.78 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 175.00 | 0.17 | 0.24 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.77 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 180.00 | 0.19 | 0.27 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.75 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 185.00 | 0.23 | 0.32 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.74 | -0.01 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 190.00 | 0.29 | 0.36 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 23 | 648 | 0.72 | -0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 195.00 | 0.34 | 0.42 | 0.38 | 0.36 | -0.02 | -5.27% | 0.00 | 61 | 490 | 0.71 | -0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 200.00 | 0.40 | 0.48 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,392 | 0.70 | -0.01 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 210.00 | 0.55 | 0.62 | 0.59 | 0.59 | +0.07 | +13.47% | 0.00 | 9 | 1,509 | 0.67 | -0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 220.00 | 0.72 | 0.80 | 0.76 | 0.68 | -0.07 | -9.34% | 0.00 | 10 | 2,544 | 0.64 | -0.02 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 230.00 | 0.96 | 1.03 | 1.00 | 1.01 | +0.06 | +6.32% | 0.00 | 19 | 2,881 | 0.61 | -0.03 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 1.26 | 1.32 | 1.29 | 1.31 | +0.08 | +6.51% | 0.01 | 196 | 3,452 | 0.58 | -0.04 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 250.00 | 1.65 | 1.70 | 1.68 | 1.67 | +0.11 | +7.06% | 0.01 | 21 | 3,961 | 0.56 | -0.06 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 2.16 | 2.23 | 2.20 | 2.24 | +0.15 | +7.18% | 0.01 | 333 | 3,522 | 0.53 | -0.08 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 2.86 | 2.94 | 2.90 | 2.95 | +0.14 | +4.99% | 0.01 | 55 | 2,774 | 0.51 | -0.10 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 3.80 | 3.95 | 3.88 | 3.89 | +0.02 | +0.52% | 0.01 | 103 | 3,585 | 0.49 | -0.12 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 5.15 | 5.30 | 5.23 | 5.21 | -0.08 | -1.52% | 0.02 | 117 | 4,205 | 0.47 | -0.16 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 6.95 | 7.10 | 7.03 | 7.02 | -0.13 | -1.82% | 0.02 | 257 | 5,988 | 0.46 | -0.20 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 310.00 | 9.30 | 9.45 | 9.38 | 9.45 | -0.16 | -1.67% | 0.03 | 511 | 3,837 | 0.45 | -0.25 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 320.00 | 12.35 | 12.50 | 12.43 | 12.50 | -0.27 | -2.12% | 0.04 | 324 | 3,894 | 0.44 | -0.32 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 330.00 | 16.10 | 16.30 | 16.20 | 16.35 | -0.33 | -1.98% | 0.05 | 187 | 2,991 | 0.43 | -0.39 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 340.00 | 20.70 | 20.95 | 20.83 | 21.27 | -0.18 | -0.84% | 0.06 | 190 | 4,537 | 0.42 | -0.47 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 350.00 | 26.15 | 26.45 | 26.30 | 26.83 | +0.48 | +1.83% | 0.08 | 470 | 2,605 | 0.42 | -0.54 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 360.00 | 32.05 | 32.70 | 32.38 | 32.45 | +0.02 | +0.07% | 0.09 | 54 | 518 | 0.42 | -0.62 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 370.00 | 39.40 | 39.75 | 39.58 | 40.99 | +0.76 | +1.89% | 0.11 | 17 | 342 | 0.41 | -0.68 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 380.00 | 46.90 | 47.60 | 47.25 | 48.79 | -3.54 | -6.77% | 0.12 | 204 | 295 | 0.41 | -0.74 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 390.00 | 55.25 | 56.45 | 55.85 | 54.11 | -0.59 | -1.08% | 0.14 | 101 | 173 | 0.42 | -0.79 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 400.00 | 64.00 | 65.20 | 64.60 | 61.79 | -12.74 | -17.10% | 0.16 | 2 | 118 | 0.42 | -0.83 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 410.00 | 72.95 | 74.35 | 73.65 | 71.77 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.43 | -0.86 | 0.00 | -0.12 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 420.00 | 82.15 | 83.65 | 82.90 | 93.39 | 0.00 | 0.00% | 0.20 | 0 | 83 | 0.43 | -0.89 | 0.00 | -0.11 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 430.00 | 91.75 | 93.15 | 92.45 | 82.63 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.49 | -0.91 | 0.00 | -0.09 | 9/18/2025 | 10/3/2025 3:59:53 PM EST |
| 440.00 | 100.65 | 102.80 | 101.73 | 102.15 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.50 | -0.93 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 450.00 | 111.35 | 112.55 | 111.95 | 114.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.51 | -0.94 | 0.00 | -0.07 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 460.00 | 120.40 | 122.60 | 121.50 | 121.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.06 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 470.00 | 130.50 | 132.60 | 131.55 | 101.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 9/10/2025 | 10/3/2025 3:59:53 PM EST |
| 480.00 | 140.40 | 142.95 | 141.68 | % | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 490.00 | 150.45 | 153.65 | 152.05 | % | 0.31 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 500.00 | 160.30 | 163.25 | 161.78 | 155.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 510.00 | 170.15 | 173.20 | 171.68 | 146.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 10/3/2025 3:59:53 PM EST |
| 520.00 | 180.05 | 183.15 | 181.60 | 185.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 530.00 | 190.35 | 192.90 | 191.63 | 195.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |