Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.63 as of 10/3/2025 8:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.30 | 6.15 | % | 2.46 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 3.70 | 3.90 | 3.80 | % | 0.76 | 0 | 0 | 0.98 | 0.96 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 1.70 | 1.85 | 1.78 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.89 | 0.74 | 0.12 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.88 | 0.40 | 0.14 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.08 | 0.18 | 0.09 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.05 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.34 | -0.04 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.15 | -21.43% | 0.08 | 1 | 3 | 0.93 | -0.26 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 10.00 | 1.90 | 2.05 | 1.98 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | -0.60 | 0.14 | -0.01 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | % | 0.32 | 0 | 0 | 0.93 | -0.82 | 0.09 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 6.20 | 6.50 | 6.35 | % | 0.42 | 0 | 0 | 1.16 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:52 PM EST |