Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $11.23 as of 10/15/2025 8:26:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 7.30 | 6.35 | % | 1.27 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 6.00 | 4.50 | 6.30 | 5.40 | % | 0.90 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 7.00 | 3.60 | 5.30 | 4.45 | 4.82 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 8.00 | 2.60 | 4.30 | 3.45 | % | 0.43 | 0 | 0 | 2.29 | 0.99 | 0.07 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 9.00 | 1.45 | 3.40 | 2.43 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.93 | 0.84 | 0.13 | 0.00 | 10/6/2025 | 10/14/2025 3:59:54 PM EST |
| 10.00 | 0.90 | 2.45 | 1.68 | 1.87 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.55 | 0.68 | 0.14 | -0.01 | 10/8/2025 | 10/14/2025 3:59:54 PM EST |
| 11.00 | 0.75 | 1.10 | 0.93 | 0.97 | 0.00 | 0.00% | 0.08 | 0 | 651 | 0.73 | 0.53 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 12.00 | 0.60 | 0.95 | 0.78 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.89 | 0.40 | 0.13 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.85 | 0.29 | 0.11 | -0.01 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.96 | 0.21 | 0.09 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.96 | 0.15 | 0.07 | -0.01 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.13 | 0.10 | 0.05 | -0.01 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.07 | 0.04 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.04 | 0.03 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.03 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.02 | 0.01 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.01 | 0.01 | 0.00 | 9/30/2025 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.65 | -0.01 | 0.07 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.13 | -0.16 | 0.13 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 10.00 | 0.10 | 4.00 | 2.05 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.84 | -0.32 | 0.14 | -0.01 | 9/29/2025 | 10/14/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.76 | -0.47 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 12.00 | 0.75 | 1.65 | 1.20 | 1.21 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.58 | -0.60 | 0.13 | -0.01 | 10/1/2025 | 10/14/2025 3:59:54 PM EST |
| 13.00 | 1.50 | 2.70 | 2.10 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 257 | 0.76 | -0.71 | 0.11 | -0.01 | 9/29/2025 | 10/14/2025 3:59:54 PM EST |
| 14.00 | 2.25 | 3.80 | 3.03 | 1.47 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.01 | -0.79 | 0.09 | -0.01 | 9/26/2025 | 10/14/2025 3:59:54 PM EST |
| 15.00 | 3.30 | 4.70 | 4.00 | % | 0.27 | 0 | 0 | 1.05 | -0.85 | 0.07 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 16.00 | 4.20 | 5.60 | 4.90 | % | 0.31 | 0 | 0 | 1.05 | -0.90 | 0.05 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 17.00 | 5.30 | 6.60 | 5.95 | % | 0.35 | 0 | 0 | 1.16 | -0.93 | 0.04 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 18.00 | 6.30 | 7.50 | 6.90 | % | 0.38 | 0 | 0 | 1.11 | -0.96 | 0.03 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 19.00 | 7.30 | 8.50 | 7.90 | % | 0.42 | 0 | 0 | 1.19 | -0.97 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 20.00 | 8.30 | 9.50 | 8.90 | % | 0.45 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 21.00 | 7.50 | 10.50 | 9.00 | % | 0.43 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 10/14/2025 3:59:54 PM EST |