Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $11.85 as of 10/16/2025 7:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 12.00 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:54 PM EST | |||
| 5.00 | 4.50 | 9.50 | 7.00 | % | 1.40 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:54 PM EST | |||
| 7.50 | 2.00 | 6.90 | 4.45 | 5.65 | 0.00 | 0.00% | 0.59 | 0 | 18 | 3.76 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 3:59:54 PM EST |
| 10.00 | 1.15 | 5.00 | 3.08 | 2.17 | +0.17 | +8.50% | 0.31 | 6 | 7 | 2.94 | 0.99 | 0.06 | 0.00 | 10/16/2025 | 10/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 27 | 64 | 0.34 | 0.38 | 0.30 | -0.01 | 10/16/2025 | 10/16/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 81 | 0.54 | 0.02 | 0.04 | 0.00 | 10/16/2025 | 10/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 232 | 0.46 | -0.01 | 0.06 | 0.00 | 10/16/2025 | 10/16/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.17 | -0.62 | 0.30 | -0.01 | 10/14/2025 | 10/16/2025 3:59:54 PM EST |
| 15.00 | 0.75 | 5.50 | 3.13 | % | 0.21 | 0 | 0 | 2.33 | -0.98 | 0.04 | 0.00 | 10/16/2025 3:59:54 PM EST |