Options Chain for ATOMERA INC COM (ATOM) - $4.94 as of 10/8/2025 6:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.60 | 2.53 | 2.52 | -0.38 | -13.11% | 1.01 | 35 | 1,079 | 0.00 | 0.98 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.05 | +6.25% | 0.18 | 13 | 634 | 1.23 | 0.60 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.27 | -0.03 | -10.00% | 0.02 | 205 | 784 | 1.29 | 0.21 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.35 | 0.06 | 0.06 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 9 | 1.87 | -0.02 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.89 | +0.04 | +4.71% | 0.18 | 2 | 133 | 1.39 | -0.40 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 2.70 | 2.90 | 2.80 | 2.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | -0.79 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 5.00 | 5.20 | 5.10 | % | 0.51 | 0 | 0 | 1.57 | -0.94 | 0.06 | 0.00 | 10/8/2025 3:59:55 PM EST |