Options Chain for ATKORE INC COM (ATKR) - $63.94 as of 10/3/2025 8:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.10 | 31.10 | 29.10 | % | 0.83 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 40.00 | 22.20 | 26.20 | 24.20 | % | 0.60 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 45.00 | 17.30 | 21.30 | 19.30 | % | 0.43 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 50.00 | 12.60 | 16.60 | 14.60 | % | 0.29 | 0 | 0 | 0.89 | 0.92 | 0.01 | -0.03 | 10/3/2025 3:59:49 PM EST | |||
| 55.00 | 8.40 | 12.30 | 10.35 | % | 0.19 | 0 | 0 | 0.77 | 0.83 | 0.02 | -0.04 | 10/3/2025 3:59:49 PM EST | |||
| 60.00 | 5.40 | 9.20 | 7.30 | 7.68 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.50 | 0.69 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 65.00 | 3.60 | 6.10 | 4.85 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.53 | 0.53 | 0.04 | -0.05 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 70.00 | 0.95 | 4.20 | 2.58 | 2.33 | -0.17 | -6.80% | 0.04 | 2 | 52 | 0.41 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | 0.22 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.80 | 0.12 | 0.02 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.03 | 0.01 | -0.02 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.08 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.17 | 0.02 | -0.04 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 60.00 | 1.40 | 4.80 | 3.10 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.31 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 65.00 | 3.20 | 6.30 | 4.75 | 6.71 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | -0.47 | 0.04 | -0.05 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 70.00 | 6.50 | 10.00 | 8.25 | 8.40 | % | 0.12 | 1 | 0 | 0.51 | -0.64 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST | |
| 75.00 | 10.00 | 13.90 | 11.95 | % | 0.16 | 0 | 0 | 0.74 | -0.78 | 0.03 | -0.04 | 10/3/2025 3:59:49 PM EST | |||
| 80.00 | 14.50 | 18.30 | 16.40 | % | 0.20 | 0 | 0 | 0.79 | -0.88 | 0.02 | -0.02 | 10/3/2025 3:59:49 PM EST | |||
| 85.00 | 19.20 | 23.10 | 21.15 | % | 0.25 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 90.00 | 24.10 | 28.10 | 26.10 | % | 0.29 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:49 PM EST |