Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $13.96 as of 10/3/2025 8:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.00 | 12.10 | % | 4.84 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 8.20 | 10.50 | 9.35 | % | 1.87 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 6.40 | 8.00 | 7.20 | % | 0.96 | 0 | 0 | 2.71 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 1.47 | 0.92 | 0.04 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 2.15 | 2.30 | 2.23 | 2.22 | % | 0.18 | 20 | 0 | 0.69 | 0.72 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.10 | +11.77% | 0.06 | 10 | 244 | 0.64 | 0.44 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.68 | 0.20 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 0.74 | 0.08 | 0.04 | 0.00 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.03 | 0.02 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.84 | -0.08 | 0.04 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 0.60 | 0.75 | 0.68 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 199 | 0.67 | -0.28 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 1.85 | 2.00 | 1.93 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.66 | -0.56 | 0.12 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 3.70 | 3.90 | 3.80 | % | 0.22 | 0 | 0 | 0.64 | -0.80 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 6.00 | 6.40 | 6.20 | % | 0.31 | 0 | 0 | 0.92 | -0.92 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 8.40 | 8.90 | 8.65 | % | 0.38 | 0 | 0 | 1.11 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 10.90 | 12.20 | 11.55 | % | 0.46 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 15.70 | 17.50 | 16.60 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |