Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $11.97 as of 10/16/2025 7:32:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.40 11.50 10.45 % 4.18 0 0 8.03 1.00 0.00 0.00 10/16/2025 4:00:04 PM EST
5.00 6.90 9.00 7.95 % 1.59 0 0 4.42 1.00 0.00 0.00 10/16/2025 4:00:04 PM EST
7.50 4.60 5.40 5.00 % 0.67 0 0 1.57 1.00 0.00 0.00 10/16/2025 4:00:04 PM EST
10.00 2.60 2.85 2.73 2.60 +0.43 +19.82% 0.27 7 16 0.71 0.90 0.07 -0.01 10/16/2025 10/16/2025 4:00:04 PM EST
12.50 0.90 0.95 0.93 0.90 +0.20 +28.58% 0.07 373 1,301 0.60 0.53 0.17 -0.01 10/16/2025 10/16/2025 4:00:04 PM EST
15.00 0.20 0.25 0.23 0.24 +0.01 +4.35% 0.02 320 34 0.60 0.18 0.12 -0.01 10/16/2025 10/16/2025 4:00:04 PM EST
17.50 0.00 0.20 0.10 0.70 -0.05 -6.67% 0.01 1 2 0.85 0.04 0.04 0.00 10/16/2025 10/16/2025 4:00:04 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.60 0.01 0.01 0.00 10/16/2025 4:00:04 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.82 0.00 0.00 0.00 10/16/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.58 0.00 0.00 0.00 10/16/2025 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.26 0.00 0.00 0.00 10/16/2025 4:00:04 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.08 0.00 0.00 0.00 10/16/2025 4:00:04 PM EST
10.00 0.05 0.35 0.20 0.10 -0.04 -28.58% 0.02 2 11 0.67 -0.10 0.07 -0.01 10/16/2025 10/16/2025 4:00:04 PM EST
12.50 0.75 0.90 0.83 0.88 -0.42 -32.31% 0.07 8 6 0.52 -0.47 0.17 -0.01 10/16/2025 10/16/2025 4:00:04 PM EST
15.00 2.00 3.20 2.60 % 0.17 0 0 1.00 -0.82 0.12 -0.01 10/16/2025 4:00:04 PM EST
17.50 4.30 5.50 4.90 % 0.28 0 0 1.20 -0.96 0.04 0.00 10/16/2025 4:00:04 PM EST
20.00 6.60 8.10 7.35 % 0.37 0 0 1.54 -0.99 0.01 0.00 10/16/2025 4:00:04 PM EST
22.50 9.10 10.70 9.90 % 0.44 0 0 1.85 -1.00 0.00 0.00 10/16/2025 4:00:04 PM EST