Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $67.76 as of 10/3/2025 8:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 62.85 | 66.75 | 64.80 | 52.00 | 0.00 | 0.00% | 21.60 | 0 | 6 | 9.12 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 60.85 | 64.65 | 62.75 | 50.15 | 0.00 | 0.00% | 12.55 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 57.35 | 58.25 | 57.80 | 37.27 | 0.00 | 0.00% | 5.78 | 0 | 50 | 3.11 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 54.90 | 58.80 | 56.85 | 38.80 | 0.00 | 0.00% | 5.17 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 53.90 | 57.75 | 55.83 | 27.26 | 0.00 | 0.00% | 4.65 | 0 | 10 | 3.98 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 52.90 | 56.75 | 54.83 | 34.50 | 0.00 | 0.00% | 4.22 | 0 | 22 | 3.78 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 52.65 | 55.55 | 54.10 | % | 3.86 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 52.35 | 53.45 | 52.90 | 34.95 | 0.00 | 0.00% | 3.53 | 0 | 12 | 2.72 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 51.40 | 52.30 | 51.85 | 32.75 | 0.00 | 0.00% | 3.24 | 0 | 69 | 2.36 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 49.15 | 52.55 | 50.85 | 31.35 | 0.00 | 0.00% | 2.99 | 0 | 274 | 3.05 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 48.10 | 51.75 | 49.93 | 31.00 | 0.00 | 0.00% | 2.77 | 0 | 96 | 3.03 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 48.55 | 49.00 | 48.78 | 29.45 | 0.00 | 0.00% | 2.57 | 0 | 130 | 2.39 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 47.30 | 48.25 | 47.78 | 47.92 | +18.47 | +62.72% | 2.39 | 5 | 437 | 2.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 45.85 | 47.20 | 46.53 | 31.65 | 0.00 | 0.00% | 2.22 | 0 | 164 | 2.34 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 45.55 | 46.10 | 45.83 | 33.80 | 0.00 | 0.00% | 2.08 | 0 | 1,088 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 43.05 | 46.25 | 44.65 | 25.75 | 0.00 | 0.00% | 1.94 | 0 | 190 | 2.05 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 24.00 | 43.05 | 44.20 | 43.63 | 43.83 | +18.63 | +73.93% | 1.82 | 10 | 124 | 2.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 42.70 | 44.25 | 43.48 | 39.97 | -0.03 | -0.08% | 1.74 | 1 | 1,521 | 1.85 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 26.00 | 40.60 | 42.25 | 41.43 | 32.85 | 0.00 | 0.00% | 1.59 | 0 | 1,671 | 2.09 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 27.00 | 40.70 | 41.40 | 41.05 | 39.20 | 0.00 | 0.00% | 1.52 | 0 | 774 | 1.99 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 28.00 | 39.05 | 40.35 | 39.70 | 31.07 | 0.00 | 0.00% | 1.42 | 0 | 938 | 1.87 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 29.00 | 38.55 | 39.50 | 39.03 | 19.40 | 0.00 | 0.00% | 1.35 | 0 | 101 | 1.89 | 0.99 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 37.80 | 38.45 | 38.13 | 38.25 | +4.84 | +14.49% | 1.27 | 3 | 419 | 1.62 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 31.00 | 36.85 | 37.90 | 37.38 | 11.71 | 0.00 | 0.00% | 1.21 | 0 | 139 | 1.90 | 0.98 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 34.25 | 36.60 | 35.43 | 34.40 | 0.00 | 0.00% | 1.11 | 0 | 382 | 1.72 | 0.98 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 33.40 | 35.60 | 34.50 | 33.00 | -0.32 | -0.96% | 1.05 | 1 | 444 | 1.64 | 0.98 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 33.00 | 34.90 | 33.95 | 18.60 | 0.00 | 0.00% | 1.00 | 0 | 109 | 1.71 | 0.97 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 31.75 | 33.90 | 32.83 | 33.00 | +1.05 | +3.29% | 0.94 | 26 | 1,108 | 1.54 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 31.70 | 32.75 | 32.23 | 33.11 | +11.26 | +51.54% | 0.90 | 2 | 199 | 1.55 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 30.70 | 31.95 | 31.33 | 31.20 | +9.05 | +40.86% | 0.85 | 2 | 193 | 1.55 | 0.96 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 30.05 | 30.65 | 30.35 | 30.65 | +1.68 | +5.80% | 0.80 | 21 | 397 | 1.41 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 29.30 | 30.15 | 29.73 | 29.33 | +1.03 | +3.64% | 0.76 | 55 | 187 | 1.48 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 28.10 | 28.85 | 28.48 | 28.45 | +0.58 | +2.09% | 0.71 | 78 | 1,046 | 1.20 | 0.94 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 26.60 | 29.30 | 27.95 | 27.91 | +0.91 | +3.37% | 0.68 | 3 | 642 | 1.22 | 0.93 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 25.85 | 27.20 | 26.53 | 26.60 | +1.47 | +5.85% | 0.63 | 12 | 1,070 | 0.75 | 0.93 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 25.30 | 26.20 | 25.75 | 24.00 | -1.00 | -4.00% | 0.60 | 31 | 178 | 1.25 | 0.92 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 44.00 | 23.40 | 27.25 | 25.33 | 23.75 | -0.65 | -2.67% | 0.58 | 1 | 455 | 1.00 | 0.91 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 24.15 | 24.55 | 24.35 | 23.87 | +0.64 | +2.76% | 0.54 | 46 | 571 | 1.00 | 0.90 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 46.00 | 23.40 | 23.95 | 23.68 | 23.15 | +1.45 | +6.69% | 0.51 | 96 | 401 | 1.02 | 0.89 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 47.00 | 21.30 | 24.00 | 22.65 | 22.50 | +1.07 | +5.00% | 0.48 | 108 | 1,556 | 0.96 | 0.88 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 48.00 | 21.90 | 22.15 | 22.03 | 21.33 | +0.53 | +2.55% | 0.46 | 4 | 588 | 1.01 | 0.87 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 49.00 | 20.50 | 21.40 | 20.95 | 19.95 | +1.55 | +8.43% | 0.43 | 51 | 668 | 0.96 | 0.85 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 20.15 | 20.65 | 20.40 | 20.60 | +1.40 | +7.30% | 0.41 | 313 | 2,572 | 1.00 | 0.84 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 15.80 | 17.10 | 16.45 | 17.00 | +0.97 | +6.06% | 0.30 | 337 | 3,311 | 1.02 | 0.77 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 13.95 | 14.40 | 14.18 | 14.20 | +0.85 | +6.37% | 0.24 | 474 | 2,243 | 1.04 | 0.70 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 10.95 | 11.65 | 11.30 | 11.60 | +0.53 | +4.79% | 0.17 | 521 | 1,783 | 1.04 | 0.62 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 9.50 | 9.80 | 9.65 | 9.80 | +0.55 | +5.95% | 0.14 | 1,421 | 5,115 | 1.06 | 0.55 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 7.80 | 7.95 | 7.88 | 8.05 | +0.20 | +2.55% | 0.11 | 1,617 | 2,883 | 1.06 | 0.48 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 6.45 | 6.60 | 6.53 | 6.60 | +0.20 | +3.13% | 0.08 | 376 | 2,582 | 1.07 | 0.42 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 5.30 | 5.50 | 5.40 | 5.43 | +0.08 | +1.50% | 0.06 | 497 | 2,875 | 1.09 | 0.37 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 4.40 | 4.60 | 4.50 | 4.45 | -0.05 | -1.12% | 0.05 | 597 | 4,911 | 1.10 | 0.32 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 3.60 | 4.40 | 4.00 | 3.83 | % | 0.04 | 68 | 0 | 1.14 | 0.27 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 100.00 | 3.05 | 3.25 | 3.15 | 3.15 | % | 0.03 | 994 | 0 | 1.12 | 0.24 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 176 | 2.96 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 31 | 4.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 100 | 4.08 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 461 | 2.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 34 | 3.70 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.16 | -72.73% | 0.01 | 4 | 235 | 2.29 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 0.04 | 0.53 | 0.29 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 686 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.03 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 0.03 | 0.57 | 0.30 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 328 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 0.01 | 0.50 | 0.26 | 0.11 | +0.01 | +10.00% | 0.01 | 100 | 1,074 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.73 | 0.37 | 0.10 | -0.07 | -41.18% | 0.02 | 7 | 286 | 1.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.08 | 0.75 | 0.42 | 0.15 | 0.00 | 0.00% | 0.02 | 30 | 911 | 1.52 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 26.00 | 0.10 | 0.24 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,477 | 1.31 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 655 | 1.24 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 28.00 | 0.09 | 0.52 | 0.31 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 395 | 1.31 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.56 | 0.28 | 0.23 | -0.05 | -17.86% | 0.01 | 3 | 278 | 1.47 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.07 | -25.93% | 0.01 | 40 | 815 | 1.18 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 31.00 | 0.02 | 0.85 | 0.44 | 0.25 | -0.03 | -10.72% | 0.01 | 4 | 322 | 1.17 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 0.10 | 1.10 | 0.60 | 0.39 | -0.01 | -2.50% | 0.02 | 1 | 354 | 1.26 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 0.05 | 0.56 | 0.31 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 698 | 1.06 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 0.05 | 0.69 | 0.37 | 0.36 | -0.06 | -14.29% | 0.01 | 7 | 514 | 1.05 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.20 | 0.72 | 0.46 | 0.44 | -0.03 | -6.39% | 0.01 | 60 | 1,614 | 1.11 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 0.25 | 1.57 | 0.91 | 0.46 | -0.15 | -24.59% | 0.03 | 5 | 852 | 1.23 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 0.37 | 0.76 | 0.57 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.09 | -0.04 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 0.50 | 0.78 | 0.64 | 0.60 | -0.10 | -14.29% | 0.02 | 30 | 1,049 | 1.09 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 0.53 | 0.78 | 0.66 | 0.68 | -0.12 | -15.00% | 0.02 | 11 | 285 | 1.05 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.77 | 0.87 | 0.82 | 0.97 | +0.06 | +6.60% | 0.02 | 346 | 3,688 | 1.07 | -0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 0.87 | 0.94 | 0.91 | 0.80 | -0.23 | -22.33% | 0.02 | 3 | 310 | 1.06 | -0.07 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 0.98 | 1.10 | 1.04 | 1.08 | -0.09 | -7.70% | 0.02 | 30 | 592 | 1.06 | -0.07 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 1.10 | 1.21 | 1.16 | 1.05 | -0.51 | -32.70% | 0.03 | 7 | 228 | 1.05 | -0.08 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 44.00 | 1.23 | 1.46 | 1.35 | 1.30 | -0.17 | -11.57% | 0.03 | 53 | 390 | 1.05 | -0.09 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 1.43 | 1.56 | 1.50 | 1.40 | -0.31 | -18.13% | 0.03 | 282 | 1,528 | 1.05 | -0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 46.00 | 1.61 | 1.78 | 1.70 | 1.64 | -0.31 | -15.90% | 0.04 | 44 | 566 | 1.05 | -0.11 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 47.00 | 1.79 | 2.09 | 1.94 | 1.84 | -0.26 | -12.39% | 0.04 | 16 | 338 | 1.06 | -0.12 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 48.00 | 1.86 | 2.33 | 2.10 | 2.04 | -0.34 | -14.29% | 0.04 | 21 | 553 | 1.04 | -0.13 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 49.00 | 2.20 | 2.65 | 2.43 | 2.09 | -0.57 | -21.43% | 0.05 | 7 | 763 | 1.06 | -0.15 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 2.44 | 2.61 | 2.53 | 2.46 | -0.49 | -16.61% | 0.05 | 226 | 1,644 | 1.03 | -0.16 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 4.00 | 4.10 | 4.05 | 4.03 | -0.57 | -12.40% | 0.07 | 130 | 698 | 1.03 | -0.23 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 6.05 | 6.15 | 6.10 | 6.05 | -0.87 | -12.58% | 0.10 | 232 | 745 | 1.04 | -0.30 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 8.50 | 8.70 | 8.60 | 8.59 | -0.92 | -9.68% | 0.13 | 245 | 142 | 1.04 | -0.38 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 11.45 | 11.85 | 11.65 | 11.41 | -1.54 | -11.90% | 0.17 | 380 | 208 | 1.07 | -0.45 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 14.70 | 14.95 | 14.83 | 15.03 | -1.74 | -10.38% | 0.20 | 40 | 340 | 1.07 | -0.52 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 18.35 | 18.65 | 18.50 | 18.38 | -1.61 | -8.06% | 0.23 | 524 | 63 | 1.08 | -0.58 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 21.90 | 22.75 | 22.33 | 26.47 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.08 | -0.63 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 26.10 | 26.80 | 26.45 | 26.50 | -2.05 | -7.18% | 0.29 | 62 | 45 | 1.11 | -0.68 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 29.20 | 31.30 | 30.25 | % | 0.32 | 0 | 0 | 1.06 | -0.73 | 0.01 | -0.10 | 10/3/2025 3:59:54 PM EST | |||
| 100.00 | 34.50 | 35.60 | 35.05 | % | 0.35 | 0 | 0 | 1.11 | -0.76 | 0.01 | -0.09 | 10/3/2025 3:59:54 PM EST |