Options Chain for AERSALE CORPORATION COM (ASLE) - $7.61 as of 10/15/2025 8:25:31 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.50 5.00 % 2.00 0 0 0.00 1.00 0.00 0.00 10/14/2025 3:59:51 PM EST
5.00 2.00 3.20 2.60 % 0.52 0 0 1.99 0.97 0.04 0.00 10/14/2025 3:59:51 PM EST
7.50 0.60 0.90 0.75 0.65 0.00 0.00% 0.10 0 37 0.67 0.59 0.22 -0.01 10/13/2025 10/14/2025 3:59:51 PM EST
10.00 0.05 0.70 0.38 0.10 0.00 0.00% 0.04 0 157 1.07 0.16 0.13 -0.01 10/13/2025 10/14/2025 3:59:51 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.97 0.02 0.03 0.00 10/14/2025 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.30 0.00 0.00 0.00 10/14/2025 3:59:51 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.57 0.00 0.00 0.00 10/14/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.70 0.00 0.00 0.00 10/14/2025 3:59:51 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.26 -0.03 0.04 0.00 10/14/2025 3:59:51 PM EST
7.50 0.45 0.85 0.65 0.55 0.00 0.00% 0.09 0 283 0.77 -0.41 0.22 -0.01 10/14/2025 10/14/2025 3:59:51 PM EST
10.00 2.00 3.20 2.60 % 0.26 0 0 1.61 -0.84 0.13 -0.01 10/14/2025 3:59:51 PM EST
12.50 4.40 5.40 4.90 % 0.39 0 0 1.74 -0.98 0.03 0.00 10/14/2025 3:59:51 PM EST
15.00 7.10 8.30 7.70 % 0.51 0 0 2.57 -1.00 0.00 0.00 10/14/2025 3:59:51 PM EST
17.50 8.80 10.80 9.80 % 0.56 0 0 2.86 -1.00 0.00 0.00 10/14/2025 3:59:51 PM EST