Options Chain for ASHLAND INC COM (ASH) - $48.66 as of 10/3/2025 8:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.00 | 20.70 | 18.85 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 35.00 | 12.20 | 15.80 | 14.00 | % | 0.40 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 8.10 | 11.00 | 9.55 | % | 0.24 | 0 | 0 | 0.88 | 0.87 | 0.02 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 45.00 | 3.00 | 6.80 | 4.90 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 0.67 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 1.60 | 3.40 | 2.50 | 2.00 | -0.35 | -14.90% | 0.05 | 2 | 3 | 0.49 | 0.42 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 0.45 | 1.35 | 0.90 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.44 | 0.20 | 0.04 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.02 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.66 | -0.04 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.93 | -0.13 | 0.02 | -0.01 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 1.00 | 1.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.33 | 0.04 | -0.03 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 2.60 | 5.00 | 3.80 | % | 0.08 | 0 | 0 | 0.36 | -0.58 | 0.05 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 55.00 | 5.70 | 8.80 | 7.25 | % | 0.13 | 0 | 0 | 0.67 | -0.80 | 0.04 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 60.00 | 10.50 | 13.10 | 11.80 | % | 0.20 | 0 | 0 | 0.74 | -0.92 | 0.02 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 65.00 | 14.30 | 18.50 | 16.40 | % | 0.25 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 70.00 | 19.30 | 22.60 | 20.95 | % | 0.30 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 75.00 | 25.20 | 27.60 | 26.40 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |