Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $12.08 as of 10/3/2025 8:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.10 | 9.40 | % | 3.76 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 6.70 | 8.40 | 7.55 | % | 1.51 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 4.40 | 5.70 | 5.05 | % | 0.67 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 2.20 | 2.30 | 2.25 | 2.20 | +0.11 | +5.27% | 0.23 | 2 | 140 | 1.05 | 0.88 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.50 | -0.12 | -19.36% | 0.04 | 35 | 14 | 0.49 | 0.40 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.09 | 0.08 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.10 | 0.15 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.12 | 0.15 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 1.07 | +0.36 | +50.71% | 0.07 | 5 | 3 | 1.22 | -0.60 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 2.90 | 3.40 | 3.15 | 2.99 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.87 | -0.91 | 0.08 | 0.00 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 3.90 | 7.30 | 5.60 | % | 0.32 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 7.70 | 9.90 | 8.80 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 10.30 | 12.20 | 11.25 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 11.20 | 15.10 | 13.15 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |