Options Chain for AMER SPORTS INC COM SHS (AS) - $34.76 as of 11/19/2025 8:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 16.30 | 15.00 | % | 0.75 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 22.50 | 11.20 | 14.00 | 12.60 | % | 0.56 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 25.00 | 9.50 | 10.90 | 10.20 | 10.50 | +2.50 | +31.25% | 0.41 | 5 | 11 | 4.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 27.50 | 6.20 | 8.80 | 7.50 | 5.21 | 0.00 | 0.00% | 0.27 | 0 | 22 | 4.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 4.50 | 5.40 | 4.95 | 5.09 | +1.49 | +41.39% | 0.17 | 1,279 | 3,530 | 2.13 | 1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 32.50 | 2.15 | 3.20 | 2.68 | 2.68 | +1.35 | +101.51% | 0.08 | 48 | 14,891 | 1.71 | 0.90 | 0.08 | -0.08 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.45 | 0.90 | 0.68 | 0.65 | +0.39 | +150.00% | 0.02 | 2,775 | 5,267 | 0.77 | 0.45 | 0.23 | -0.18 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 189 | 914 | 1.01 | 0.06 | 0.08 | -0.05 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 17 | 3,615 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 357 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 77 | 3.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 5.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 123 | 601 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 18,022 | 1.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 47 | 10,766 | 1.39 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 105 | 4,646 | 0.89 | -0.10 | 0.08 | -0.08 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.84 | -0.91 | -52.00% | 0.02 | 611 | 1,089 | 0.57 | -0.55 | 0.23 | -0.18 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 37.50 | 1.20 | 3.60 | 2.40 | 2.00 | -2.30 | -53.49% | 0.06 | 5 | 140 | 1.95 | -0.94 | 0.08 | -0.05 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 4.00 | 6.50 | 5.25 | 7.58 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:58 PM EST |
| 42.50 | 6.60 | 8.80 | 7.70 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 9.00 | 11.30 | 10.15 | % | 0.23 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 47.50 | 11.00 | 13.80 | 12.40 | % | 0.26 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 50.00 | 13.50 | 16.30 | 14.90 | % | 0.30 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 55.00 | 18.30 | 21.50 | 19.90 | % | 0.36 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |