Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $20.57 as of 10/8/2025 3:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.30 | 18.90 | % | 7.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 14.00 | 18.80 | 16.40 | % | 3.28 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 11.80 | 16.30 | 14.05 | % | 1.87 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 10.00 | 13.70 | 11.85 | % | 1.19 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 8.50 | 11.10 | 9.80 | % | 0.78 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 6.10 | 8.70 | 7.40 | 5.59 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.01 | 0.95 | 0.02 | -0.01 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 3.52 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.47 | 0.85 | 0.05 | -0.02 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 2.65 | 3.00 | 2.83 | 2.65 | +0.15 | +6.00% | 0.14 | 42 | 348 | 0.67 | 0.68 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 1.55 | 1.75 | 1.65 | 1.65 | +0.37 | +28.91% | 0.07 | 28 | 90 | 0.67 | 0.48 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.14 | +21.22% | 0.03 | 158 | 60 | 0.63 | 0.30 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.07 | +46.67% | 0.01 | 13 | 38 | 0.67 | 0.09 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.77 | 0.02 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.14 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.03 | 10 | 0 | 1.89 | -0.05 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.84 | -0.15 | 0.05 | -0.02 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 1.20 | 1.65 | 1.43 | 2.05 | -0.10 | -4.66% | 0.07 | 10 | 3 | 0.70 | -0.32 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 1.15 | 3.00 | 2.08 | % | 0.09 | 0 | 0 | 0.62 | -0.52 | 0.08 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 3.70 | 4.50 | 4.10 | % | 0.16 | 0 | 0 | 0.57 | -0.70 | 0.07 | -0.02 | 10/8/2025 2:59:02 PM EST | |||
| 30.00 | 8.00 | 10.90 | 9.45 | % | 0.32 | 0 | 0 | 1.69 | -0.91 | 0.03 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 35.00 | 12.90 | 16.00 | 14.45 | % | 0.41 | 0 | 0 | 2.04 | -0.98 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST |