Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $17.25 as of 10/3/2025 8:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.00 | 9.20 | 8.10 | % | 0.81 | 0 | 0 | 2.45 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 11.00 | 6.00 | 7.30 | 6.65 | % | 0.60 | 0 | 0 | 1.56 | 0.97 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 12.00 | 5.10 | 7.20 | 6.15 | % | 0.51 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 13.00 | 4.20 | 6.10 | 5.15 | % | 0.40 | 0 | 0 | 1.60 | 0.90 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 14.00 | 3.30 | 5.30 | 4.30 | % | 0.31 | 0 | 0 | 1.48 | 0.85 | 0.06 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 2.55 | 4.30 | 3.43 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | 0.77 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 16.00 | 2.15 | 2.45 | 2.30 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.68 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 17.00 | 1.65 | 1.90 | 1.78 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.63 | 0.58 | 0.10 | -0.02 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 18.00 | 1.20 | 1.40 | 1.30 | 1.42 | +0.22 | +18.34% | 0.07 | 1 | 10 | 0.62 | 0.48 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.67 | 0.39 | 0.10 | -0.02 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.69 | 0.30 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.50 | % | 0.01 | 1 | 0 | 0.69 | 0.23 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST | |
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.18 | 0.07 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | 0.13 | 0.05 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.98 | -0.05 | 0.02 | -0.01 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.91 | -0.15 | 0.06 | -0.01 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.84 | -0.23 | 0.07 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.71 | -0.32 | 0.09 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 17.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.25 | -16.67% | 0.08 | 2 | 0 | 0.60 | -0.42 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 18.00 | 1.80 | 2.00 | 1.90 | 1.92 | -0.52 | -21.32% | 0.11 | 1 | 2 | 0.61 | -0.52 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 19.00 | 2.30 | 2.85 | 2.58 | % | 0.14 | 0 | 0 | 0.58 | -0.61 | 0.10 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 3.10 | 3.40 | 3.25 | % | 0.16 | 0 | 0 | 0.59 | -0.70 | 0.09 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 21.00 | 3.80 | 4.30 | 4.05 | % | 0.19 | 0 | 0 | 0.57 | -0.77 | 0.08 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 22.00 | 4.40 | 5.10 | 4.75 | % | 0.22 | 0 | 0 | 0.71 | -0.82 | 0.07 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 23.00 | 5.30 | 6.20 | 5.75 | % | 0.25 | 0 | 0 | 0.84 | -0.87 | 0.05 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 24.00 | 6.40 | 7.00 | 6.70 | % | 0.28 | 0 | 0 | 0.80 | -0.91 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 7.40 | 8.00 | 7.70 | % | 0.31 | 0 | 0 | 0.87 | -0.93 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 26.00 | 8.30 | 9.70 | 9.00 | % | 0.35 | 0 | 0 | 1.31 | -0.95 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST |