Options Chain for ARHAUS INC COM CL A (ARHS) - $10.30 as of 10/8/2025 3:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.10 | 8.45 | % | 3.38 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 5.00 | 5.50 | 5.80 | 5.65 | 5.70 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 108 | 0.77 | 0.92 | 0.05 | -0.01 | 9/18/2025 | 10/8/2025 2:58:54 PM EST |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.29 | +0.09 | +7.50% | 0.14 | 55 | 818 | 0.71 | 0.64 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.70 | 0.28 | 0.14 | -0.01 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.08 | 0.06 | 0.00 | 9/24/2025 | 10/8/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.02 | 0.02 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 2:58:54 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.83 | -0.08 | 0.05 | -0.01 | 9/5/2025 | 10/8/2025 2:58:54 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.72 | -0.36 | 0.14 | -0.01 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 12.50 | 2.10 | 2.45 | 2.28 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.65 | -0.72 | 0.14 | -0.01 | 8/19/2025 | 10/8/2025 2:58:54 PM EST |
| 15.00 | 4.20 | 4.70 | 4.45 | % | 0.30 | 0 | 0 | 1.03 | -0.92 | 0.06 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 17.50 | 6.70 | 7.30 | 7.00 | % | 0.40 | 0 | 0 | 1.29 | -0.98 | 0.02 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 20.00 | 9.20 | 9.50 | 9.35 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 22.50 | 11.80 | 12.00 | 11.90 | % | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |