Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $2.29 as of 10/8/2025 3:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.85 | 2.43 | 2.41 | +0.81 | +50.63% | 4.86 | 4 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 1.65 | 1.75 | 1.70 | 1.80 | +0.50 | +38.47% | 1.70 | 66 | 433 | 1.87 | 0.98 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 1.20 | 1.30 | 1.25 | 1.25 | +0.40 | +47.06% | 0.83 | 102 | 1,186 | 1.27 | 0.90 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.25 | +35.72% | 0.45 | 5,882 | 15,235 | 1.53 | 0.78 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.17 | +47.23% | 0.18 | 10,405 | 28,289 | 1.78 | 0.54 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.08 | 2,181 | 6,003 | 1.79 | 0.37 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.04 | 520 | 3,396 | 1.87 | 0.26 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.20 | 1 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST | |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.28 | 0 | 214 | 6.10 | -0.02 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.05 | 24 | 2,300 | 1.53 | -0.10 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.18 | -45.00% | 0.12 | 7,230 | 273 | 1.53 | -0.22 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.82 | -0.33 | -28.70% | 0.27 | 1,007 | 51 | 1.74 | -0.46 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 1.50 | 1.70 | 1.60 | 2.14 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.89 | -0.63 | 0.23 | -0.01 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 2.40 | 2.75 | 2.58 | 2.50 | -0.35 | -12.29% | 0.52 | 20 | 1 | 1.98 | -0.74 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |